First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:11:30 | 0 | 72,4800 |
06.09.24 16:32:00 | 0 | 73,1900 |
06.09.24 15:57:23 | 0 | 73,7200 |
06.09.24 14:56:22 | 0 | 73,3300 |
06.09.24 14:52:11 | 0 | 73,2500 |
06.09.24 14:05:12 | 0 | 73,1500 |
06.09.24 13:06:37 | 0 | 73,1100 |
06.09.24 12:13:37 | 0 | 73,1100 |
06.09.24 11:21:15 | 0 | 73,0700 |
06.09.24 10:26:23 | 0 | 73,1000 |
06.09.24 10:23:21 | 0 | 73,1000 |
06.09.24 09:57:40 | 0 | 73,0200 |
06.09.24 09:21:16 | 0 | 72,9800 |
05.09.24 19:34:27 | 0 | 73,0100 |
05.09.24 19:14:01 | 0 | 73,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:13:54 | 0 | 72,9800 |
05.09.24 17:25:29 | 0 | 73,3900 |
05.09.24 16:29:44 | 0 | 73,7600 |
05.09.24 16:29:04 | 0 | 73,7900 |
05.09.24 15:48:20 | 0 | 73,6100 |
05.09.24 14:52:38 | 0 | 73,9700 |
05.09.24 13:51:53 | 0 | 73,9800 |
05.09.24 13:05:01 | 0 | 74,0200 |
05.09.24 12:56:50 | 0 | 73,9800 |
05.09.24 12:13:23 | 0 | 74,0600 |
05.09.24 11:21:35 | 0 | 74,0200 |
05.09.24 10:20:11 | 0 | 74,0800 |
05.09.24 09:27:27 | 0 | 74,1500 |
04.09.24 19:40:50 | 0 | 73,8800 |
04.09.24 19:12:59 | 0 | 73,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:11:33 | 0 | 73,8900 |
04.09.24 17:24:28 | 0 | 74,2300 |
04.09.24 17:05:57 | 0 | 74,3500 |
04.09.24 16:31:27 | 0 | 74,2700 |
04.09.24 15:37:12 | 0 | 74,4000 |
04.09.24 14:50:00 | 0 | 74,2800 |
04.09.24 14:03:15 | 0 | 74,2200 |
04.09.24 12:14:24 | 0 | 74,1600 |
04.09.24 11:13:01 | 0 | 74,1600 |
04.09.24 10:16:14 | 0 | 74,2500 |
04.09.24 09:23:16 | 0 | 74,1500 |
04.09.24 08:40:15 | 0 | 73,7500 |
03.09.24 19:39:27 | 0 | 74,6700 |
03.09.24 19:06:07 | 0 | 74,6300 |
03.09.24 18:18:53 | 0 | 74,7100 |