First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:20:30 | 0 | 75,6200 |
19.09.24 18:23:17 | 0 | 75,5800 |
19.09.24 17:16:29 | 0 | 75,7600 |
19.09.24 16:31:12 | 0 | 75,9200 |
19.09.24 15:30:35 | 0 | 75,9100 |
19.09.24 13:38:24 | 0 | 75,9100 |
19.09.24 12:47:26 | 0 | 75,7800 |
19.09.24 11:58:54 | 0 | 75,7400 |
19.09.24 11:08:11 | 0 | 75,7300 |
19.09.24 10:10:16 | 0 | 75,6800 |
19.09.24 09:22:42 | 0 | 75,5700 |
19.09.24 09:17:30 | 0 | 75,5300 |
18.09.24 19:27:02 | 0 | 75,0600 |
18.09.24 19:18:56 | 0 | 75,0300 |
18.09.24 18:24:50 | 0 | 74,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:23:37 | 0 | 75,1400 |
18.09.24 16:34:21 | 0 | 75,1000 |
18.09.24 16:16:57 | 0 | 75,0600 |
18.09.24 16:04:24 | 0 | 75,0600 |
18.09.24 14:48:57 | 0 | 75,1700 |
18.09.24 13:52:06 | 0 | 75,1300 |
18.09.24 12:57:12 | 0 | 75,1600 |
18.09.24 12:01:53 | 0 | 75,1200 |
18.09.24 11:08:22 | 0 | 75,1200 |
18.09.24 10:19:52 | 0 | 75,1100 |
18.09.24 10:00:23 | 0 | 75,0800 |
18.09.24 09:32:53 | 0 | 75,1500 |
17.09.24 19:39:28 | 0 | 74,8800 |
17.09.24 19:11:25 | 0 | 74,7700 |
17.09.24 18:22:38 | 0 | 74,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:53:08 | 0 | 75,1900 |
17.09.24 17:27:53 | 0 | 75,4300 |
17.09.24 16:39:04 | 0 | 75,3800 |
17.09.24 15:39:50 | 0 | 75,2500 |
17.09.24 14:49:15 | 0 | 75,1900 |
17.09.24 13:51:53 | 0 | 75,0200 |
17.09.24 12:58:36 | 0 | 74,9800 |
17.09.24 11:58:10 | 0 | 75,0200 |
17.09.24 11:01:40 | 0 | 74,9400 |
17.09.24 10:51:01 | 0 | 74,9300 |
17.09.24 10:16:36 | 0 | 74,9700 |
17.09.24 09:34:46 | 0 | 75,0500 |
17.09.24 09:20:50 | 0 | 75,0500 |
16.09.24 19:31:54 | 0 | 74,5000 |
16.09.24 19:15:13 | 0 | 74,4400 |