First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:46 | - | 76,590 |
11:11:25 | - | 76,590 |
11:10:14 | - | 76,590 |
11:09:51 | - | 76,580 |
11:09:21 | - | 76,580 |
11:08:40 | - | 76,580 |
11:08:32 | - | 76,580 |
11:07:59 | - | 76,580 |
11:04:55 | - | 76,580 |
11:04:09 | - | 76,580 |
11:03:57 | - | 76,580 |
11:03:50 | - | 76,590 |
11:03:39 | - | 76,580 |
11:02:49 | - | 76,590 |
11:02:40 | - | 76,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:33 | - | 76,580 |
11:02:08 | - | 76,590 |
11:00:47 | - | 76,580 |
11:00:19 | - | 76,580 |
10:59:56 | - | 76,580 |
10:59:32 | - | 76,590 |
10:59:26 | - | 76,590 |
10:59:17 | - | 76,590 |
10:59:06 | - | 76,590 |
10:58:29 | - | 76,590 |
10:58:25 | - | 76,590 |
10:58:16 | - | 76,590 |
10:57:59 | - | 76,590 |
10:54:11 | - | 76,590 |
10:53:59 | - | 76,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:00 | - | 76,590 |
10:51:36 | - | 76,580 |
10:50:58 | - | 76,590 |
10:50:01 | - | 76,590 |
10:49:15 | - | 76,590 |
10:48:48 | - | 76,620 |
10:48:06 | - | 76,630 |
10:46:51 | - | 76,630 |
10:44:04 | - | 76,590 |
10:43:47 | - | 76,550 |
10:40:16 | - | 76,550 |
10:38:40 | - | 76,510 |
10:38:16 | - | 76,510 |
10:31:13 | - | 76,470 |
10:30:34 | - | 76,460 |