First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:16:29 | 0 | 74,00 |
12.09.24 11:17:07 | 0 | 74,04 |
12.09.24 10:16:21 | 0 | 74,05 |
12.09.24 09:16:21 | 0 | 74,05 |
12.09.24 08:47:04 | 0 | 74,01 |
11.09.24 19:46:24 | 0 | 73,37 |
11.09.24 18:46:37 | 0 | 73,07 |
11.09.24 17:26:01 | 0 | 72,58 |
11.09.24 16:16:59 | 0 | 72,46 |
11.09.24 15:16:55 | 0 | 73,46 |
11.09.24 14:16:57 | 0 | 73,39 |
11.09.24 13:17:07 | 0 | 73,30 |
11.09.24 12:16:52 | 0 | 73,29 |
11.09.24 11:16:47 | 0 | 73,22 |
11.09.24 10:17:10 | 0 | 73,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:17:04 | 0 | 73,33 |
11.09.24 08:46:33 | 0 | 73,24 |
10.09.24 19:47:00 | 0 | 73,28 |
10.09.24 18:46:37 | 0 | 73,02 |
10.09.24 17:25:30 | 0 | 73,49 |
10.09.24 16:17:03 | 0 | 73,24 |
10.09.24 15:16:17 | 0 | 73,78 |
10.09.24 14:16:19 | 0 | 73,70 |
10.09.24 13:16:36 | 0 | 73,62 |
10.09.24 12:16:46 | 0 | 73,58 |
10.09.24 11:16:37 | 0 | 73,51 |
10.09.24 10:17:16 | 0 | 73,74 |
10.09.24 09:16:27 | 0 | 73,57 |
10.09.24 08:46:16 | 0 | 73,52 |
09.09.24 19:47:12 | 0 | 73,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:46:29 | 0 | 73,79 |
09.09.24 17:25:11 | 0 | 73,40 |
09.09.24 16:16:52 | 0 | 73,64 |
09.09.24 15:16:43 | 0 | 73,31 |
09.09.24 14:16:28 | 0 | 73,28 |
09.09.24 13:16:24 | 0 | 73,35 |
09.09.24 12:17:04 | 0 | 73,35 |
09.09.24 11:16:36 | 0 | 73,19 |
09.09.24 10:16:33 | 0 | 73,19 |
09.09.24 09:16:26 | 0 | 73,11 |
09.09.24 08:47:10 | 0 | 72,81 |
06.09.24 19:46:54 | 0 | 72,47 |
06.09.24 18:46:57 | 0 | 72,58 |
06.09.24 17:25:09 | 0 | 72,64 |
06.09.24 16:16:54 | 0 | 73,40 |