First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:16:39 | 0 | 75,25 |
18.09.24 08:47:12 | 0 | 75,13 |
17.09.24 19:46:54 | 0 | 74,86 |
17.09.24 18:47:13 | 0 | 75,00 |
17.09.24 17:26:02 | 0 | 75,48 |
17.09.24 16:16:43 | 0 | 75,42 |
17.09.24 15:16:26 | 0 | 75,24 |
17.09.24 14:16:23 | 0 | 75,07 |
17.09.24 13:17:09 | 0 | 74,99 |
17.09.24 12:16:54 | 0 | 75,03 |
17.09.24 11:16:45 | 0 | 74,99 |
17.09.24 10:16:27 | 0 | 74,98 |
17.09.24 09:16:25 | 0 | 75,06 |
17.09.24 08:46:43 | 0 | 74,73 |
16.09.24 19:46:29 | 0 | 74,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:46:42 | 0 | 74,58 |
16.09.24 17:25:36 | 0 | 74,65 |
16.09.24 16:16:41 | 0 | 74,81 |
16.09.24 15:16:30 | 0 | 74,57 |
16.09.24 14:16:35 | 0 | 74,62 |
16.09.24 13:16:17 | 0 | 74,69 |
16.09.24 12:16:58 | 0 | 74,61 |
16.09.24 11:17:15 | 0 | 74,62 |
16.09.24 10:16:37 | 0 | 74,62 |
16.09.24 09:16:26 | 0 | 74,53 |
16.09.24 08:47:12 | 0 | 74,34 |
13.09.24 19:46:33 | 0 | 74,66 |
13.09.24 18:46:15 | 0 | 74,51 |
13.09.24 17:25:59 | 0 | 74,55 |
13.09.24 16:16:45 | 0 | 74,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:16:42 | 0 | 74,19 |
13.09.24 14:17:05 | 0 | 74,28 |
13.09.24 13:16:53 | 0 | 74,21 |
13.09.24 12:16:51 | 0 | 74,24 |
13.09.24 11:16:51 | 0 | 74,16 |
13.09.24 10:16:19 | 0 | 74,08 |
13.09.24 09:17:08 | 0 | 74,20 |
13.09.24 08:46:28 | 0 | 74,03 |
12.09.24 19:47:04 | 0 | 74,17 |
12.09.24 18:46:51 | 0 | 73,81 |
12.09.24 17:26:08 | 0 | 73,91 |
12.09.24 16:16:37 | 0 | 73,74 |
12.09.24 15:16:53 | 0 | 73,94 |
12.09.24 14:17:03 | 0 | 74,10 |
12.09.24 13:16:58 | 0 | 74,03 |