First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:45:28 | - | 76,540 |
02.10.24 18:45:15 | - | 76,520 |
02.10.24 18:44:38 | - | 76,540 |
02.10.24 18:40:25 | - | 76,560 |
02.10.24 18:39:32 | - | 76,580 |
02.10.24 18:37:09 | - | 76,559 |
02.10.24 18:34:30 | - | 76,540 |
02.10.24 18:31:33 | - | 76,559 |
02.10.24 18:31:18 | - | 76,540 |
02.10.24 18:31:09 | - | 76,559 |
02.10.24 18:31:01 | - | 76,540 |
02.10.24 18:30:40 | - | 76,559 |
02.10.24 18:30:13 | - | 76,579 |
02.10.24 18:30:02 | - | 76,578 |
02.10.24 18:26:14 | - | 76,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:25:40 | - | 76,618 |
02.10.24 18:24:32 | - | 76,598 |
02.10.24 18:24:11 | - | 76,578 |
02.10.24 18:23:40 | - | 76,558 |
02.10.24 18:23:25 | - | 76,538 |
02.10.24 18:22:03 | - | 76,519 |
02.10.24 18:21:03 | - | 76,538 |
02.10.24 18:20:11 | - | 76,519 |
02.10.24 18:19:38 | - | 76,538 |
02.10.24 18:19:20 | - | 76,558 |
02.10.24 18:18:19 | - | 76,538 |
02.10.24 18:18:01 | - | 76,558 |
02.10.24 18:17:55 | - | 76,537 |
02.10.24 18:17:16 | - | 76,558 |
02.10.24 18:16:41 | - | 76,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:15:55 | - | 76,558 |
02.10.24 18:15:23 | - | 76,578 |
02.10.24 18:10:39 | - | 76,597 |
02.10.24 18:09:44 | - | 76,578 |
02.10.24 18:09:10 | - | 76,558 |
02.10.24 18:08:10 | - | 76,578 |
02.10.24 18:06:43 | - | 76,597 |
02.10.24 18:05:01 | - | 76,578 |
02.10.24 18:04:54 | - | 76,598 |
02.10.24 18:04:20 | - | 76,618 |
02.10.24 17:59:27 | - | 76,598 |
02.10.24 17:58:08 | - | 76,578 |
02.10.24 17:57:49 | - | 76,558 |
02.10.24 17:57:30 | - | 76,579 |
02.10.24 17:56:39 | - | 76,599 |