First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:38:15 | - | 76,528 |
02.10.24 20:35:14 | - | 76,549 |
02.10.24 20:34:20 | - | 76,569 |
02.10.24 20:31:37 | - | 76,549 |
02.10.24 20:31:05 | - | 76,528 |
02.10.24 20:30:31 | - | 76,508 |
02.10.24 20:30:24 | - | 76,488 |
02.10.24 20:29:25 | - | 76,508 |
02.10.24 20:28:55 | - | 76,488 |
02.10.24 20:28:47 | - | 76,448 |
02.10.24 20:28:28 | - | 76,488 |
02.10.24 20:28:23 | - | 76,508 |
02.10.24 20:27:38 | - | 76,528 |
02.10.24 20:27:19 | - | 76,508 |
02.10.24 20:27:16 | - | 76,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:26:41 | - | 76,547 |
02.10.24 20:25:31 | - | 76,567 |
02.10.24 20:24:30 | - | 76,547 |
02.10.24 20:22:56 | - | 76,567 |
02.10.24 20:21:08 | - | 76,588 |
02.10.24 20:21:00 | - | 76,567 |
02.10.24 20:20:47 | - | 76,547 |
02.10.24 20:20:41 | - | 76,567 |
02.10.24 20:20:19 | - | 76,591 |
02.10.24 20:18:45 | - | 76,611 |
02.10.24 20:18:27 | - | 76,591 |
02.10.24 20:16:36 | - | 76,570 |
02.10.24 20:15:27 | - | 76,590 |
02.10.24 20:14:14 | - | 76,570 |
02.10.24 20:13:47 | - | 76,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:11:52 | - | 76,570 |
02.10.24 20:10:06 | - | 76,590 |
02.10.24 20:05:43 | - | 76,570 |
02.10.24 20:04:57 | - | 76,590 |
02.10.24 20:01:45 | - | 76,569 |
02.10.24 20:00:54 | - | 76,589 |
02.10.24 20:00:23 | - | 76,569 |
02.10.24 19:57:56 | - | 76,549 |
02.10.24 19:51:16 | - | 76,529 |
02.10.24 19:51:06 | - | 76,510 |
02.10.24 19:50:32 | - | 76,529 |
02.10.24 19:49:41 | - | 76,510 |
02.10.24 19:49:28 | - | 76,490 |
02.10.24 19:48:12 | - | 76,510 |
02.10.24 19:47:54 | - | 76,490 |