First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:26 | - | 76,580 |
10:17:22 | - | 76,580 |
10:17:02 | - | 76,590 |
10:16:40 | - | 76,580 |
10:15:45 | - | 76,550 |
10:15:32 | - | 76,550 |
10:14:41 | - | 76,550 |
10:14:29 | - | 76,550 |
10:13:50 | - | 76,520 |
10:10:52 | - | 76,510 |
10:05:19 | - | 76,550 |
10:03:48 | - | 76,590 |
10:02:25 | - | 76,590 |
10:01:25 | - | 76,550 |
10:00:16 | - | 76,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:49 | - | 76,550 |
09:58:08 | - | 76,550 |
09:57:27 | - | 76,550 |
09:55:32 | - | 76,550 |
09:55:20 | - | 76,371 |
09:54:44 | - | 76,430 |
09:54:31 | - | 76,441 |
09:54:31 | - | 76,441 |
09:54:31 | - | 76,441 |
09:54:07 | - | 76,416 |
09:53:39 | - | 76,600 |
09:53:04 | - | 76,600 |
09:52:10 | - | 76,530 |
09:51:43 | - | 76,530 |
09:51:10 | - | 76,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:51 | - | 76,570 |
09:50:12 | - | 76,376 |
09:49:54 | - | 76,376 |
09:49:32 | - | 76,480 |
09:49:10 | - | 76,480 |
09:48:03 | - | 76,630 |
09:47:32 | - | 76,630 |
09:47:01 | - | 76,600 |
09:45:44 | - | 76,590 |
09:45:34 | - | 76,630 |
09:44:45 | - | 76,630 |
09:43:48 | - | 76,630 |
09:43:31 | - | 76,630 |
09:43:01 | - | 76,640 |
09:42:25 | - | 76,630 |