First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:28 | - | 76,486 |
02.10.24 21:59:12 | - | 76,526 |
02.10.24 21:59:06 | - | 76,546 |
02.10.24 21:57:46 | - | 76,546 |
02.10.24 21:56:36 | - | 76,526 |
02.10.24 21:56:11 | - | 76,546 |
02.10.24 21:56:02 | - | 76,526 |
02.10.24 21:55:20 | - | 76,546 |
02.10.24 21:55:00 | - | 76,526 |
02.10.24 21:55:00 | - | 76,526 |
02.10.24 21:54:03 | - | 76,546 |
02.10.24 21:53:11 | - | 76,566 |
02.10.24 21:51:38 | - | 76,586 |
02.10.24 21:50:42 | - | 76,566 |
02.10.24 21:50:16 | - | 76,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:04 | - | 76,566 |
02.10.24 21:45:39 | - | 76,586 |
02.10.24 21:44:14 | - | 76,566 |
02.10.24 21:44:01 | - | 76,587 |
02.10.24 21:41:55 | - | 76,567 |
02.10.24 21:40:42 | - | 76,547 |
02.10.24 21:40:29 | - | 76,567 |
02.10.24 21:36:56 | - | 76,588 |
02.10.24 21:35:33 | - | 76,608 |
02.10.24 21:34:57 | - | 76,588 |
02.10.24 21:32:29 | - | 76,567 |
02.10.24 21:32:19 | - | 76,588 |
02.10.24 21:30:28 | - | 76,609 |
02.10.24 21:26:12 | - | 76,629 |
02.10.24 21:24:27 | - | 76,609 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:21:47 | - | 76,629 |
02.10.24 21:20:47 | - | 76,648 |
02.10.24 21:11:29 | - | 76,629 |
02.10.24 21:11:05 | - | 76,609 |
02.10.24 21:10:00 | - | 76,629 |
02.10.24 21:07:03 | - | 76,609 |
02.10.24 21:06:07 | - | 76,629 |
02.10.24 21:03:15 | - | 76,609 |
02.10.24 20:55:49 | - | 76,588 |
02.10.24 20:53:13 | - | 76,569 |
02.10.24 20:51:02 | - | 76,588 |
02.10.24 20:50:08 | - | 76,609 |
02.10.24 20:44:46 | - | 76,588 |
02.10.24 20:40:58 | - | 76,569 |
02.10.24 20:39:25 | - | 76,549 |