First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:27:24 | - | 76,439 |
02.10.24 19:27:24 | - | 76,439 |
02.10.24 19:27:24 | - | 76,439 |
02.10.24 19:27:24 | - | 76,439 |
02.10.24 19:27:24 | - | 76,439 |
02.10.24 19:27:24 | - | 76,439 |
02.10.24 19:27:24 | - | 76,439 |
02.10.24 19:27:00 | - | 76,419 |
02.10.24 19:23:58 | - | 76,400 |
02.10.24 19:23:55 | - | 76,419 |
02.10.24 19:23:21 | - | 76,400 |
02.10.24 19:21:33 | - | 76,419 |
02.10.24 19:21:02 | - | 76,439 |
02.10.24 19:19:43 | - | 76,419 |
02.10.24 19:18:02 | - | 76,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:16:15 | - | 76,419 |
02.10.24 19:15:05 | - | 76,400 |
02.10.24 19:14:04 | - | 76,419 |
02.10.24 19:13:55 | - | 76,400 |
02.10.24 19:13:26 | - | 76,380 |
02.10.24 19:12:23 | - | 76,400 |
02.10.24 19:11:24 | - | 76,380 |
02.10.24 19:10:51 | - | 76,400 |
02.10.24 19:10:06 | - | 76,419 |
02.10.24 19:05:58 | - | 76,400 |
02.10.24 19:02:11 | - | 76,419 |
02.10.24 19:01:15 | - | 76,439 |
02.10.24 19:00:16 | - | 76,419 |
02.10.24 19:00:04 | - | 76,400 |
02.10.24 18:59:38 | - | 76,421 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:59:23 | - | 76,441 |
02.10.24 18:58:27 | - | 76,460 |
02.10.24 18:58:05 | - | 76,481 |
02.10.24 18:55:36 | - | 76,501 |
02.10.24 18:54:17 | - | 76,520 |
02.10.24 18:53:52 | - | 76,501 |
02.10.24 18:53:13 | - | 76,520 |
02.10.24 18:53:00 | - | 76,501 |
02.10.24 18:51:27 | - | 76,520 |
02.10.24 18:50:00 | - | 76,501 |
02.10.24 18:49:30 | - | 76,480 |
02.10.24 18:49:08 | - | 76,499 |
02.10.24 18:48:27 | - | 76,519 |
02.10.24 18:47:29 | - | 76,540 |
02.10.24 18:46:49 | - | 76,520 |