First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:56:12 | - | 76,579 |
02.10.24 17:55:15 | - | 76,599 |
02.10.24 17:55:09 | - | 76,619 |
02.10.24 17:54:55 | - | 76,599 |
02.10.24 17:54:05 | - | 76,619 |
02.10.24 17:53:53 | - | 76,599 |
02.10.24 17:53:47 | - | 76,603 |
02.10.24 17:53:47 | - | 76,603 |
02.10.24 17:53:24 | - | 76,623 |
02.10.24 17:53:00 | - | 76,643 |
02.10.24 17:51:05 | - | 76,663 |
02.10.24 17:50:13 | - | 76,683 |
02.10.24 17:49:24 | - | 76,663 |
02.10.24 17:49:05 | - | 76,643 |
02.10.24 17:48:18 | - | 76,663 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:47:29 | - | 76,643 |
02.10.24 17:47:08 | - | 76,663 |
02.10.24 17:44:57 | - | 76,683 |
02.10.24 17:44:26 | - | 76,663 |
02.10.24 17:44:11 | - | 76,683 |
02.10.24 17:42:28 | - | 76,663 |
02.10.24 17:42:16 | - | 76,643 |
02.10.24 17:41:38 | - | 76,663 |
02.10.24 17:40:10 | - | 76,643 |
02.10.24 17:39:54 | - | 76,663 |
02.10.24 17:39:06 | - | 76,643 |
02.10.24 17:38:22 | - | 76,623 |
02.10.24 17:38:00 | - | 76,643 |
02.10.24 17:37:06 | - | 76,623 |
02.10.24 17:36:37 | - | 76,643 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:36:07 | - | 76,663 |
02.10.24 17:29:30 | - | 76,880 |
02.10.24 17:28:40 | - | 76,870 |
02.10.24 17:28:35 | - | 76,870 |
02.10.24 17:28:11 | - | 76,840 |
02.10.24 17:27:32 | - | 76,830 |
02.10.24 17:27:09 | - | 76,840 |
02.10.24 17:26:51 | - | 76,840 |
02.10.24 17:25:50 | - | 76,800 |
02.10.24 17:25:11 | - | 76,800 |
02.10.24 17:24:35 | - | 76,800 |
02.10.24 17:24:17 | - | 76,790 |
02.10.24 17:23:40 | - | 76,790 |
02.10.24 17:23:39 | - | 76,800 |
02.10.24 17:23:39 | - | 76,800 |