First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:33:22 | - | 76,870 |
02.10.24 16:32:11 | - | 76,830 |
02.10.24 16:31:42 | - | 76,830 |
02.10.24 16:30:32 | - | 76,820 |
02.10.24 16:27:07 | - | 76,830 |
02.10.24 16:26:38 | - | 76,790 |
02.10.24 16:25:39 | - | 76,780 |
02.10.24 16:25:02 | - | 76,740 |
02.10.24 16:23:56 | - | 76,740 |
02.10.24 16:22:48 | - | 76,780 |
02.10.24 16:21:37 | - | 76,860 |
02.10.24 16:20:31 | - | 76,940 |
02.10.24 16:19:37 | - | 76,940 |
02.10.24 16:18:47 | - | 76,910 |
02.10.24 16:18:00 | - | 76,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:16:59 | - | 76,860 |
02.10.24 16:16:13 | - | 76,870 |
02.10.24 16:14:13 | - | 76,860 |
02.10.24 16:13:45 | - | 76,870 |
02.10.24 16:13:13 | - | 76,860 |
02.10.24 16:12:26 | - | 76,860 |
02.10.24 16:10:36 | - | 76,830 |
02.10.24 16:10:01 | - | 76,790 |
02.10.24 16:08:30 | - | 76,790 |
02.10.24 16:08:30 | - | 76,790 |
02.10.24 16:07:38 | - | 76,780 |
02.10.24 16:05:54 | - | 76,780 |
02.10.24 16:04:04 | - | 76,820 |
02.10.24 16:03:22 | - | 76,830 |
02.10.24 16:02:31 | - | 76,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:01:01 | - | 76,750 |
02.10.24 16:00:39 | - | 76,750 |
02.10.24 15:59:39 | - | 76,760 |
02.10.24 15:58:34 | - | 76,800 |
02.10.24 15:57:07 | - | 76,790 |
02.10.24 15:56:44 | - | 76,790 |
02.10.24 15:55:19 | - | 76,790 |
02.10.24 15:53:33 | - | 76,760 |
02.10.24 15:52:44 | - | 76,790 |
02.10.24 15:51:49 | - | 76,760 |
02.10.24 15:48:36 | - | 76,750 |
02.10.24 15:47:44 | - | 76,710 |
02.10.24 15:47:08 | - | 76,630 |
02.10.24 15:42:09 | - | 76,470 |
02.10.24 15:41:08 | - | 76,470 |