First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:32:11 | - | 76,460 |
02.10.24 14:32:01 | - | 76,460 |
02.10.24 14:29:22 | - | 76,460 |
02.10.24 14:25:11 | - | 76,460 |
02.10.24 14:24:45 | - | 76,460 |
02.10.24 14:24:00 | - | 76,460 |
02.10.24 14:23:31 | - | 76,460 |
02.10.24 14:23:03 | - | 76,460 |
02.10.24 14:21:39 | - | 76,500 |
02.10.24 14:21:02 | - | 76,460 |
02.10.24 14:20:20 | - | 76,460 |
02.10.24 14:20:12 | - | 76,460 |
02.10.24 14:19:40 | - | 76,420 |
02.10.24 14:19:17 | - | 76,430 |
02.10.24 14:18:48 | - | 76,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:18:27 | - | 76,420 |
02.10.24 14:18:27 | - | 76,420 |
02.10.24 14:18:27 | - | 76,420 |
02.10.24 14:18:27 | - | 76,420 |
02.10.24 14:17:50 | - | 76,420 |
02.10.24 14:17:50 | - | 76,420 |
02.10.24 14:17:50 | - | 76,420 |
02.10.24 14:17:50 | - | 76,420 |
02.10.24 14:17:50 | - | 76,420 |
02.10.24 14:17:50 | - | 76,420 |
02.10.24 14:17:50 | - | 76,420 |
02.10.24 14:17:50 | - | 76,420 |
02.10.24 14:17:50 | - | 76,420 |
02.10.24 14:16:25 | - | 76,420 |
02.10.24 14:15:27 | - | 76,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:14:07 | - | 76,197 |
02.10.24 14:13:32 | - | 76,390 |
02.10.24 14:13:27 | - | 76,390 |
02.10.24 14:12:37 | - | 76,370 |
02.10.24 14:12:07 | - | 76,370 |
02.10.24 14:11:14 | - | 76,370 |
02.10.24 14:09:20 | - | 76,330 |
02.10.24 14:08:47 | - | 76,330 |
02.10.24 14:06:32 | - | 76,330 |
02.10.24 14:04:36 | - | 76,330 |
02.10.24 14:03:25 | - | 76,330 |
02.10.24 14:01:50 | - | 76,330 |
02.10.24 14:01:28 | - | 76,330 |
02.10.24 14:00:29 | - | 76,330 |
02.10.24 13:59:11 | - | 76,330 |