First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:01:33 | - | 76,580 |
02.10.24 15:00:57 | - | 76,540 |
02.10.24 15:00:57 | - | 76,540 |
02.10.24 15:00:57 | - | 76,540 |
02.10.24 15:00:57 | - | 76,540 |
02.10.24 14:57:23 | - | 76,550 |
02.10.24 14:56:17 | - | 76,540 |
02.10.24 14:55:41 | - | 76,540 |
02.10.24 14:47:11 | - | 76,540 |
02.10.24 14:41:09 | - | 76,580 |
02.10.24 14:40:02 | - | 76,540 |
02.10.24 14:40:01 | - | 76,540 |
02.10.24 14:40:01 | - | 76,540 |
02.10.24 14:40:01 | - | 76,540 |
02.10.24 14:40:01 | - | 76,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:40:01 | - | 76,540 |
02.10.24 14:40:01 | - | 76,540 |
02.10.24 14:40:01 | - | 76,540 |
02.10.24 14:40:01 | - | 76,540 |
02.10.24 14:40:01 | - | 76,540 |
02.10.24 14:40:01 | - | 76,540 |
02.10.24 14:40:01 | - | 76,540 |
02.10.24 14:40:01 | - | 76,540 |
02.10.24 14:40:01 | - | 76,540 |
02.10.24 14:40:01 | - | 76,540 |
02.10.24 14:40:01 | - | 76,540 |
02.10.24 14:38:10 | - | 76,500 |
02.10.24 14:37:43 | - | 76,500 |
02.10.24 14:37:17 | - | 76,460 |
02.10.24 14:37:07 | - | 76,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:36:36 | - | 76,460 |
02.10.24 14:36:04 | - | 76,460 |
02.10.24 14:35:46 | - | 76,460 |
02.10.24 14:35:46 | - | 76,460 |
02.10.24 14:35:23 | - | 76,460 |
02.10.24 14:35:03 | - | 76,460 |
02.10.24 14:34:40 | - | 76,460 |
02.10.24 14:34:26 | - | 76,460 |
02.10.24 14:34:11 | - | 76,460 |
02.10.24 14:33:51 | - | 76,460 |
02.10.24 14:33:18 | - | 76,460 |
02.10.24 14:33:01 | - | 76,460 |
02.10.24 14:32:49 | - | 76,460 |
02.10.24 14:32:41 | - | 76,460 |
02.10.24 14:32:33 | - | 76,460 |