First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:57:31 | - | 76,340 |
02.10.24 13:56:25 | - | 76,370 |
02.10.24 13:55:00 | - | 76,370 |
02.10.24 13:54:15 | - | 76,370 |
02.10.24 13:52:45 | - | 76,410 |
02.10.24 13:51:07 | - | 76,410 |
02.10.24 13:50:08 | - | 76,450 |
02.10.24 13:47:29 | - | 76,450 |
02.10.24 13:46:59 | - | 76,450 |
02.10.24 13:46:47 | - | 76,450 |
02.10.24 13:46:41 | - | 76,450 |
02.10.24 13:46:32 | - | 76,450 |
02.10.24 13:46:29 | - | 76,450 |
02.10.24 13:46:17 | - | 76,450 |
02.10.24 13:44:57 | - | 76,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:44:48 | - | 76,450 |
02.10.24 13:44:36 | - | 76,450 |
02.10.24 13:44:35 | - | 76,450 |
02.10.24 13:44:24 | - | 76,450 |
02.10.24 13:44:12 | - | 76,450 |
02.10.24 13:43:57 | - | 76,450 |
02.10.24 13:40:39 | - | 76,450 |
02.10.24 13:40:15 | - | 76,450 |
02.10.24 13:40:09 | - | 76,450 |
02.10.24 13:39:59 | - | 76,450 |
02.10.24 13:39:54 | - | 76,450 |
02.10.24 13:39:42 | - | 76,450 |
02.10.24 13:39:08 | - | 76,450 |
02.10.24 13:38:57 | - | 76,450 |
02.10.24 13:38:35 | - | 76,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:38:23 | - | 76,450 |
02.10.24 13:38:05 | - | 76,450 |
02.10.24 13:37:34 | - | 76,450 |
02.10.24 13:35:42 | - | 76,450 |
02.10.24 13:34:48 | - | 76,450 |
02.10.24 13:30:17 | - | 76,450 |
02.10.24 13:28:22 | - | 76,460 |
02.10.24 13:26:02 | - | 76,460 |
02.10.24 13:25:12 | - | 76,420 |
02.10.24 13:24:48 | - | 76,420 |
02.10.24 13:24:01 | - | 76,420 |
02.10.24 13:23:15 | - | 76,420 |
02.10.24 13:22:05 | - | 76,420 |
02.10.24 13:18:41 | - | 76,420 |
02.10.24 13:16:40 | - | 76,420 |