First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:40:12 | - | 76,510 |
02.10.24 15:38:33 | - | 76,590 |
02.10.24 15:37:09 | - | 76,630 |
02.10.24 15:36:57 | - | 76,630 |
02.10.24 15:35:52 | - | 76,550 |
02.10.24 15:34:44 | - | 76,470 |
02.10.24 15:32:57 | - | 76,286 |
02.10.24 15:31:54 | - | 76,291 |
02.10.24 15:30:40 | - | 76,471 |
02.10.24 15:29:41 | - | 76,421 |
02.10.24 15:29:11 | - | 76,406 |
02.10.24 15:28:07 | - | 76,620 |
02.10.24 15:27:44 | - | 76,580 |
02.10.24 15:27:28 | - | 76,580 |
02.10.24 15:27:05 | - | 76,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:27:01 | - | 76,580 |
02.10.24 15:26:28 | - | 76,580 |
02.10.24 15:26:10 | - | 76,580 |
02.10.24 15:25:56 | - | 76,540 |
02.10.24 15:25:20 | - | 76,540 |
02.10.24 15:24:55 | - | 76,540 |
02.10.24 15:24:33 | - | 76,540 |
02.10.24 15:23:49 | - | 76,550 |
02.10.24 15:23:08 | - | 76,540 |
02.10.24 15:22:45 | - | 76,580 |
02.10.24 15:22:15 | - | 76,580 |
02.10.24 15:21:49 | - | 76,580 |
02.10.24 15:21:19 | - | 76,580 |
02.10.24 15:19:07 | - | 76,540 |
02.10.24 15:18:52 | - | 76,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:18:38 | - | 76,540 |
02.10.24 15:17:49 | - | 76,540 |
02.10.24 15:17:29 | - | 76,540 |
02.10.24 15:17:05 | - | 76,540 |
02.10.24 15:15:22 | - | 76,540 |
02.10.24 15:14:39 | - | 76,540 |
02.10.24 15:12:34 | - | 76,540 |
02.10.24 15:08:51 | - | 76,500 |
02.10.24 15:08:06 | - | 76,540 |
02.10.24 15:07:48 | - | 76,540 |
02.10.24 15:07:32 | - | 76,540 |
02.10.24 15:03:16 | - | 76,580 |
02.10.24 15:03:00 | - | 76,580 |
02.10.24 15:02:23 | - | 76,580 |
02.10.24 15:01:40 | - | 76,580 |