First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:23:39 | - | 76,800 |
02.10.24 17:23:39 | - | 76,800 |
02.10.24 17:23:39 | - | 76,800 |
02.10.24 17:23:39 | - | 76,800 |
02.10.24 17:23:39 | - | 76,800 |
02.10.24 17:23:39 | - | 76,800 |
02.10.24 17:23:39 | - | 76,800 |
02.10.24 17:23:39 | - | 76,800 |
02.10.24 17:23:39 | - | 76,800 |
02.10.24 17:23:39 | - | 76,800 |
02.10.24 17:22:35 | - | 76,790 |
02.10.24 17:22:22 | - | 76,830 |
02.10.24 17:22:04 | - | 76,870 |
02.10.24 17:21:26 | - | 76,870 |
02.10.24 17:21:12 | - | 76,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:19:07 | - | 76,870 |
02.10.24 17:18:02 | - | 76,830 |
02.10.24 17:17:16 | - | 76,830 |
02.10.24 17:16:26 | - | 76,830 |
02.10.24 17:15:50 | - | 76,800 |
02.10.24 17:14:36 | - | 76,800 |
02.10.24 17:13:35 | - | 76,790 |
02.10.24 17:12:33 | - | 76,830 |
02.10.24 17:12:28 | - | 76,840 |
02.10.24 17:12:28 | - | 76,840 |
02.10.24 17:12:28 | - | 76,840 |
02.10.24 17:12:28 | - | 76,840 |
02.10.24 17:12:28 | - | 76,840 |
02.10.24 17:11:46 | - | 76,830 |
02.10.24 17:10:19 | - | 76,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:10:18 | - | 76,840 |
02.10.24 17:10:18 | - | 76,840 |
02.10.24 17:08:02 | - | 76,840 |
02.10.24 17:07:42 | - | 76,840 |
02.10.24 17:07:42 | - | 76,840 |
02.10.24 17:07:42 | - | 76,840 |
02.10.24 17:06:35 | - | 76,870 |
02.10.24 17:06:09 | - | 76,880 |
02.10.24 17:05:35 | - | 76,890 |
02.10.24 17:04:48 | - | 76,890 |
02.10.24 17:03:53 | - | 76,900 |
02.10.24 17:03:16 | - | 76,900 |
02.10.24 17:02:35 | - | 76,860 |
02.10.24 17:00:54 | - | 76,820 |
02.10.24 17:00:37 | - | 76,810 |