First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:16:26 | - | 76,460 |
02.10.24 13:16:15 | - | 76,460 |
02.10.24 13:15:02 | - | 76,460 |
02.10.24 13:14:11 | - | 76,460 |
02.10.24 13:13:32 | - | 76,460 |
02.10.24 13:13:09 | - | 76,460 |
02.10.24 13:12:31 | - | 76,420 |
02.10.24 13:09:26 | - | 76,420 |
02.10.24 13:09:09 | - | 76,420 |
02.10.24 13:08:52 | - | 76,420 |
02.10.24 13:08:09 | - | 76,420 |
02.10.24 13:07:29 | - | 76,500 |
02.10.24 13:07:26 | - | 76,500 |
02.10.24 13:07:02 | - | 76,500 |
02.10.24 13:06:33 | - | 76,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:06:27 | - | 76,500 |
02.10.24 13:06:21 | - | 76,500 |
02.10.24 13:06:06 | - | 76,500 |
02.10.24 13:05:55 | - | 76,500 |
02.10.24 13:05:36 | - | 76,540 |
02.10.24 13:05:21 | - | 76,540 |
02.10.24 13:05:11 | - | 76,540 |
02.10.24 13:04:55 | - | 76,540 |
02.10.24 13:04:55 | - | 76,540 |
02.10.24 13:04:55 | - | 76,540 |
02.10.24 13:04:39 | - | 76,540 |
02.10.24 13:02:09 | - | 76,540 |
02.10.24 13:01:30 | - | 76,550 |
02.10.24 13:01:04 | - | 76,580 |
02.10.24 13:00:45 | - | 76,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:59:46 | - | 76,340 |
02.10.24 12:59:20 | - | 76,330 |
02.10.24 12:59:07 | - | 76,336 |
02.10.24 12:59:02 | - | 76,390 |
02.10.24 12:58:55 | - | 76,550 |
02.10.24 12:58:46 | - | 76,550 |
02.10.24 12:58:35 | - | 76,550 |
02.10.24 12:58:24 | - | 76,550 |
02.10.24 12:58:17 | - | 76,550 |
02.10.24 12:58:05 | - | 76,550 |
02.10.24 12:58:05 | - | 76,550 |
02.10.24 12:57:26 | - | 76,560 |
02.10.24 12:57:11 | - | 76,560 |
02.10.24 12:57:06 | - | 76,550 |
02.10.24 12:57:04 | - | 76,550 |