First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:48:03 | - | 76,520 |
02.10.24 12:47:51 | - | 76,510 |
02.10.24 12:47:43 | - | 76,510 |
02.10.24 12:47:34 | - | 76,510 |
02.10.24 12:47:22 | - | 76,510 |
02.10.24 12:47:05 | - | 76,510 |
02.10.24 12:46:38 | - | 76,510 |
02.10.24 12:46:29 | - | 76,510 |
02.10.24 12:46:15 | - | 76,510 |
02.10.24 12:46:14 | - | 76,510 |
02.10.24 12:45:58 | - | 76,510 |
02.10.24 12:45:51 | - | 76,510 |
02.10.24 12:45:44 | - | 76,510 |
02.10.24 12:45:34 | - | 76,510 |
02.10.24 12:45:27 | - | 76,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:45:12 | - | 76,510 |
02.10.24 12:45:04 | - | 76,510 |
02.10.24 12:44:56 | - | 76,510 |
02.10.24 12:44:49 | - | 76,510 |
02.10.24 12:44:26 | - | 76,510 |
02.10.24 12:43:40 | - | 76,510 |
02.10.24 12:43:27 | - | 76,550 |
02.10.24 12:43:19 | - | 76,550 |
02.10.24 12:42:36 | - | 76,550 |
02.10.24 12:42:31 | - | 76,550 |
02.10.24 12:42:31 | - | 76,550 |
02.10.24 12:42:01 | - | 76,550 |
02.10.24 12:41:40 | - | 76,550 |
02.10.24 12:41:07 | - | 76,550 |
02.10.24 12:41:07 | - | 76,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:41:07 | - | 76,550 |
02.10.24 12:40:39 | - | 76,550 |
02.10.24 12:40:24 | - | 76,560 |
02.10.24 12:39:49 | - | 76,550 |
02.10.24 12:39:36 | - | 76,550 |
02.10.24 12:39:26 | - | 76,550 |
02.10.24 12:39:26 | - | 76,550 |
02.10.24 12:39:26 | - | 76,550 |
02.10.24 12:38:36 | - | 76,550 |
02.10.24 12:37:19 | - | 76,550 |
02.10.24 12:37:02 | - | 76,550 |
02.10.24 12:36:34 | - | 76,550 |
02.10.24 12:35:26 | - | 76,550 |
02.10.24 12:34:57 | - | 76,550 |
02.10.24 12:34:27 | - | 76,510 |