First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:22:03 | - | 76,430 |
02.10.24 12:21:56 | - | 76,430 |
02.10.24 12:21:50 | - | 76,430 |
02.10.24 12:21:47 | - | 76,430 |
02.10.24 12:21:34 | - | 76,430 |
02.10.24 12:21:26 | - | 76,430 |
02.10.24 12:21:26 | - | 76,430 |
02.10.24 12:21:10 | - | 76,430 |
02.10.24 12:20:54 | - | 76,430 |
02.10.24 12:20:31 | - | 76,430 |
02.10.24 12:20:20 | - | 76,430 |
02.10.24 12:19:57 | - | 76,430 |
02.10.24 12:19:03 | - | 76,390 |
02.10.24 12:18:56 | - | 76,390 |
02.10.24 12:18:33 | - | 76,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:18:13 | - | 76,390 |
02.10.24 12:17:57 | - | 76,390 |
02.10.24 12:17:40 | - | 76,390 |
02.10.24 12:17:02 | - | 76,390 |
02.10.24 12:16:31 | - | 76,390 |
02.10.24 12:16:05 | - | 76,390 |
02.10.24 12:10:37 | - | 76,390 |
02.10.24 12:09:20 | - | 76,390 |
02.10.24 12:08:24 | - | 76,350 |
02.10.24 12:07:22 | - | 76,350 |
02.10.24 12:07:14 | - | 76,350 |
02.10.24 12:06:13 | - | 76,350 |
02.10.24 12:06:09 | - | 76,350 |
02.10.24 12:06:09 | - | 76,350 |
02.10.24 12:06:09 | - | 76,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:06:09 | - | 76,350 |
02.10.24 12:06:09 | - | 76,350 |
02.10.24 12:06:09 | - | 76,350 |
02.10.24 12:05:34 | - | 76,350 |
02.10.24 12:05:16 | - | 76,350 |
02.10.24 12:04:05 | - | 76,350 |
02.10.24 12:03:55 | - | 76,350 |
02.10.24 12:03:37 | - | 76,350 |
02.10.24 12:03:27 | - | 76,350 |
02.10.24 12:03:20 | - | 76,350 |
02.10.24 12:03:05 | - | 76,350 |
02.10.24 12:02:38 | - | 76,350 |
02.10.24 12:02:20 | - | 76,390 |
02.10.24 12:02:11 | - | 76,390 |
02.10.24 12:02:11 | - | 76,390 |