First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:07 | - | 76,640 |
09:41:44 | - | 76,590 |
09:40:36 | - | 76,590 |
09:36:27 | - | 76,590 |
09:34:58 | - | 76,600 |
09:34:16 | - | 76,630 |
09:32:30 | - | 76,630 |
09:31:45 | - | 76,600 |
09:30:09 | - | 76,590 |
09:27:04 | - | 76,630 |
09:26:45 | - | 76,630 |
09:25:37 | - | 76,670 |
09:23:05 | - | 76,710 |
09:22:31 | - | 76,710 |
09:18:07 | - | 76,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:30 | - | 76,670 |
09:15:34 | - | 76,750 |
09:14:56 | - | 76,750 |
09:13:45 | - | 76,750 |
09:12:19 | - | 76,790 |
09:08:45 | - | 76,790 |
09:07:39 | - | 76,830 |
09:07:13 | - | 76,830 |
09:05:44 | - | 76,830 |
09:04:09 | - | 76,790 |
08:57:37 | - | 76,475 |
08:52:49 | - | 76,454 |
08:49:27 | - | 76,434 |
08:45:16 | - | 76,456 |
08:45:01 | - | 76,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:08 | - | 76,457 |
08:41:39 | - | 76,436 |
08:37:14 | - | 76,416 |
08:36:51 | - | 76,436 |
08:33:33 | - | 76,457 |
08:30:00 | - | 76,478 |
08:29:08 | - | 76,458 |
08:28:04 | - | 76,478 |
08:25:15 | - | 76,498 |
08:23:10 | - | 76,477 |
08:11:29 | - | 76,498 |
08:10:04 | - | 76,518 |
08:07:08 | - | 76,498 |
08:05:12 | - | 76,478 |
02.10.24 21:59:48 | - | 76,486 |