First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:47 | - | 76,580 |
11:00:19 | - | 76,580 |
10:59:56 | - | 76,580 |
10:59:32 | - | 76,590 |
10:59:26 | - | 76,590 |
10:59:17 | - | 76,590 |
10:59:06 | - | 76,590 |
10:58:29 | - | 76,590 |
10:58:25 | - | 76,590 |
10:58:16 | - | 76,590 |
10:57:59 | - | 76,590 |
10:54:11 | - | 76,590 |
10:53:59 | - | 76,580 |
10:53:00 | - | 76,590 |
10:51:36 | - | 76,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:58 | - | 76,590 |
10:50:01 | - | 76,590 |
10:49:15 | - | 76,590 |
10:48:48 | - | 76,620 |
10:48:06 | - | 76,630 |
10:46:51 | - | 76,630 |
10:44:04 | - | 76,590 |
10:43:47 | - | 76,550 |
10:40:16 | - | 76,550 |
10:38:40 | - | 76,510 |
10:38:16 | - | 76,510 |
10:31:13 | - | 76,470 |
10:30:34 | - | 76,460 |
10:30:16 | - | 76,301 |
10:29:42 | - | 76,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:15 | - | 76,341 |
10:28:28 | - | 76,510 |
10:26:49 | - | 76,510 |
10:26:26 | - | 76,510 |
10:25:51 | - | 76,510 |
10:24:20 | - | 76,510 |
10:23:25 | - | 76,510 |
10:23:03 | - | 76,510 |
10:22:46 | - | 76,550 |
10:22:45 | - | 76,550 |
10:22:24 | - | 76,540 |
10:20:14 | - | 76,550 |
10:19:24 | - | 76,580 |
10:18:10 | - | 76,580 |
10:18:02 | - | 76,590 |