First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:24:09 | - | 76,310 |
26.09.24 15:20:10 | - | 76,310 |
26.09.24 15:18:57 | - | 76,310 |
26.09.24 15:18:03 | - | 76,310 |
26.09.24 15:14:05 | - | 76,270 |
26.09.24 15:12:12 | - | 76,270 |
26.09.24 15:10:36 | - | 76,230 |
26.09.24 15:09:35 | - | 76,230 |
26.09.24 15:07:56 | - | 76,230 |
26.09.24 15:07:26 | - | 76,230 |
26.09.24 15:04:56 | - | 76,230 |
26.09.24 15:04:11 | - | 76,230 |
26.09.24 15:03:30 | - | 76,200 |
26.09.24 15:02:39 | - | 76,200 |
26.09.24 15:01:35 | - | 76,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:00:55 | - | 76,190 |
26.09.24 14:56:06 | - | 76,160 |
26.09.24 14:54:09 | - | 76,190 |
26.09.24 14:44:47 | - | 76,190 |
26.09.24 14:43:54 | - | 76,230 |
26.09.24 14:39:53 | - | 76,270 |
26.09.24 14:39:48 | - | 76,270 |
26.09.24 14:39:11 | - | 76,230 |
26.09.24 14:38:05 | - | 76,230 |
26.09.24 14:37:06 | - | 76,230 |
26.09.24 14:35:40 | - | 76,230 |
26.09.24 14:33:59 | - | 76,230 |
26.09.24 14:32:01 | - | 76,190 |
26.09.24 14:29:10 | - | 75,580 |
26.09.24 14:25:52 | - | 76,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:22:08 | - | 76,130 |
26.09.24 14:17:10 | - | 76,090 |
26.09.24 14:14:29 | - | 76,090 |
26.09.24 14:13:22 | - | 76,130 |
26.09.24 14:06:13 | - | 76,130 |
26.09.24 14:04:42 | - | 76,100 |
26.09.24 14:01:10 | - | 76,090 |
26.09.24 13:59:29 | - | 76,130 |
26.09.24 13:58:56 | - | 76,130 |
26.09.24 13:56:50 | - | 76,170 |
26.09.24 13:55:23 | - | 76,140 |
26.09.24 13:48:48 | - | 76,130 |
26.09.24 13:30:38 | - | 76,170 |
26.09.24 13:16:31 | - | 76,130 |
26.09.24 13:13:55 | - | 76,130 |