First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:39:34 | - | 76,180 |
26.09.24 16:37:53 | - | 76,180 |
26.09.24 16:33:10 | - | 76,180 |
26.09.24 16:30:09 | - | 76,180 |
26.09.24 16:30:00 | - | 76,180 |
26.09.24 16:27:20 | - | 76,110 |
26.09.24 16:25:45 | - | 76,100 |
26.09.24 16:24:39 | - | 76,100 |
26.09.24 16:24:39 | - | 76,100 |
26.09.24 16:24:39 | - | 76,100 |
26.09.24 16:24:39 | - | 76,100 |
26.09.24 16:20:58 | - | 76,150 |
26.09.24 16:20:15 | - | 76,200 |
26.09.24 16:18:52 | - | 76,250 |
26.09.24 16:16:17 | - | 76,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:13:52 | - | 76,250 |
26.09.24 16:11:30 | - | 76,250 |
26.09.24 16:09:30 | - | 76,250 |
26.09.24 16:05:48 | - | 76,250 |
26.09.24 16:05:48 | - | 76,250 |
26.09.24 16:04:20 | - | 76,260 |
26.09.24 16:03:37 | - | 76,320 |
26.09.24 16:02:31 | - | 76,320 |
26.09.24 16:01:21 | - | 76,370 |
26.09.24 15:59:47 | - | 76,141 |
26.09.24 15:59:13 | - | 76,126 |
26.09.24 15:58:29 | - | 76,260 |
26.09.24 15:57:38 | - | 76,220 |
26.09.24 15:56:39 | - | 76,230 |
26.09.24 15:55:47 | - | 76,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:55:47 | - | 76,220 |
26.09.24 15:54:50 | - | 76,270 |
26.09.24 15:53:50 | - | 76,280 |
26.09.24 15:52:43 | - | 76,290 |
26.09.24 15:52:43 | - | 76,290 |
26.09.24 15:52:43 | - | 76,290 |
26.09.24 15:52:43 | - | 76,290 |
26.09.24 15:52:43 | - | 76,290 |
26.09.24 15:52:43 | - | 76,290 |
26.09.24 15:52:43 | - | 76,290 |
26.09.24 15:52:43 | - | 76,290 |
26.09.24 15:52:43 | - | 76,290 |
26.09.24 15:52:43 | - | 76,290 |
26.09.24 15:52:43 | - | 76,290 |
26.09.24 15:51:44 | - | 76,330 |