First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:27:55 | - | 75,779 |
26.09.24 18:27:09 | - | 75,799 |
26.09.24 18:26:43 | - | 75,799 |
26.09.24 18:26:01 | - | 75,819 |
26.09.24 18:25:22 | - | 75,799 |
26.09.24 18:24:07 | - | 75,780 |
26.09.24 18:23:58 | - | 75,760 |
26.09.24 18:23:26 | - | 75,780 |
26.09.24 18:21:40 | - | 75,799 |
26.09.24 18:19:26 | - | 75,779 |
26.09.24 18:15:00 | - | 75,799 |
26.09.24 18:14:32 | - | 75,779 |
26.09.24 18:13:08 | - | 75,799 |
26.09.24 18:11:20 | - | 75,798 |
26.09.24 18:10:27 | - | 75,817 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:09:53 | - | 75,798 |
26.09.24 18:07:23 | - | 75,817 |
26.09.24 18:06:01 | - | 75,819 |
26.09.24 18:05:51 | - | 75,798 |
26.09.24 18:05:14 | - | 75,778 |
26.09.24 18:04:16 | - | 75,758 |
26.09.24 18:04:10 | - | 75,778 |
26.09.24 18:02:31 | - | 75,797 |
26.09.24 18:02:08 | - | 75,817 |
26.09.24 18:01:46 | - | 75,820 |
26.09.24 18:01:25 | - | 75,840 |
26.09.24 18:01:12 | - | 75,820 |
26.09.24 18:01:00 | - | 75,799 |
26.09.24 18:00:45 | - | 75,820 |
26.09.24 18:00:07 | - | 75,839 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:59:20 | - | 75,819 |
26.09.24 17:58:56 | - | 75,838 |
26.09.24 17:58:48 | - | 75,818 |
26.09.24 17:56:28 | - | 75,799 |
26.09.24 17:55:07 | - | 75,778 |
26.09.24 17:54:10 | - | 75,759 |
26.09.24 17:53:30 | - | 75,740 |
26.09.24 17:51:40 | - | 75,720 |
26.09.24 17:49:07 | - | 75,701 |
26.09.24 17:46:29 | - | 75,720 |
26.09.24 17:45:58 | - | 75,740 |
26.09.24 17:45:15 | - | 75,760 |
26.09.24 17:45:07 | - | 75,740 |
26.09.24 17:43:37 | - | 75,721 |
26.09.24 17:42:30 | - | 75,701 |