First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:51:44 | - | 76,330 |
26.09.24 15:51:44 | - | 76,330 |
26.09.24 15:51:44 | - | 76,330 |
26.09.24 15:51:44 | - | 76,330 |
26.09.24 15:51:44 | - | 76,330 |
26.09.24 15:51:44 | - | 76,330 |
26.09.24 15:51:44 | - | 76,330 |
26.09.24 15:51:44 | - | 76,330 |
26.09.24 15:51:44 | - | 76,330 |
26.09.24 15:51:44 | - | 76,330 |
26.09.24 15:51:44 | - | 76,330 |
26.09.24 15:51:44 | - | 76,330 |
26.09.24 15:51:44 | - | 76,330 |
26.09.24 15:51:44 | - | 76,330 |
26.09.24 15:51:44 | - | 76,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:51:44 | - | 76,330 |
26.09.24 15:50:53 | - | 76,330 |
26.09.24 15:49:56 | - | 76,330 |
26.09.24 15:48:45 | - | 76,330 |
26.09.24 15:47:37 | - | 76,290 |
26.09.24 15:46:40 | - | 76,250 |
26.09.24 15:45:37 | - | 76,250 |
26.09.24 15:44:24 | - | 76,170 |
26.09.24 15:43:43 | - | 76,220 |
26.09.24 15:42:24 | - | 76,220 |
26.09.24 15:41:15 | - | 76,210 |
26.09.24 15:41:15 | - | 76,210 |
26.09.24 15:41:15 | - | 76,210 |
26.09.24 15:39:58 | - | 76,230 |
26.09.24 15:38:46 | - | 76,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:37:28 | - | 76,190 |
26.09.24 15:36:38 | - | 76,150 |
26.09.24 15:35:23 | - | 76,150 |
26.09.24 15:35:23 | - | 76,150 |
26.09.24 15:34:23 | - | 76,160 |
26.09.24 15:32:50 | - | 76,012 |
26.09.24 15:31:41 | - | 75,982 |
26.09.24 15:30:25 | - | 76,072 |
26.09.24 15:29:30 | - | 75,950 |
26.09.24 15:28:23 | - | 76,170 |
26.09.24 15:27:31 | - | 76,170 |
26.09.24 15:27:01 | - | 76,220 |
26.09.24 15:26:29 | - | 76,010 |
26.09.24 15:26:08 | - | 75,962 |
26.09.24 15:25:11 | - | 76,072 |