First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:12:31 | - | 76,130 |
26.09.24 13:03:04 | - | 76,130 |
26.09.24 13:02:26 | - | 76,170 |
26.09.24 12:58:24 | - | 76,170 |
26.09.24 12:38:56 | - | 76,170 |
26.09.24 12:32:06 | - | 76,210 |
26.09.24 12:30:17 | - | 76,210 |
26.09.24 12:12:48 | - | 76,210 |
26.09.24 12:12:37 | - | 76,220 |
26.09.24 12:11:12 | - | 76,210 |
26.09.24 12:01:29 | - | 76,250 |
26.09.24 11:57:48 | - | 76,210 |
26.09.24 11:56:11 | - | 76,210 |
26.09.24 11:47:32 | - | 76,170 |
26.09.24 11:39:54 | - | 76,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:34:34 | - | 76,170 |
26.09.24 11:30:28 | - | 76,130 |
26.09.24 11:21:59 | - | 76,170 |
26.09.24 11:20:36 | - | 76,170 |
26.09.24 11:18:36 | - | 76,180 |
26.09.24 11:09:21 | - | 76,170 |
26.09.24 11:04:59 | - | 76,210 |
26.09.24 11:04:32 | - | 76,210 |
26.09.24 11:00:11 | - | 76,210 |
26.09.24 10:58:37 | - | 76,250 |
26.09.24 10:50:29 | - | 76,250 |
26.09.24 10:49:30 | - | 76,250 |
26.09.24 10:48:21 | - | 76,250 |
26.09.24 10:47:52 | - | 76,260 |
26.09.24 10:45:10 | - | 76,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:39:08 | - | 76,210 |
26.09.24 10:34:40 | - | 76,210 |
26.09.24 10:33:01 | - | 76,250 |
26.09.24 10:32:20 | - | 76,250 |
26.09.24 10:29:25 | - | 76,290 |
26.09.24 10:28:23 | - | 76,290 |
26.09.24 10:27:10 | - | 76,290 |
26.09.24 10:24:31 | - | 76,330 |
26.09.24 10:22:50 | - | 76,290 |
26.09.24 10:09:41 | - | 76,250 |
26.09.24 10:05:31 | - | 76,290 |
26.09.24 10:04:26 | - | 76,290 |
26.09.24 10:02:10 | - | 76,330 |
26.09.24 10:00:34 | - | 76,330 |
26.09.24 09:59:50 | - | 76,012 |