First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:27:52 | - | 75,675 |
25.09.24 20:25:34 | - | 75,656 |
25.09.24 20:23:55 | - | 75,635 |
25.09.24 20:23:00 | - | 75,616 |
25.09.24 20:21:20 | - | 75,635 |
25.09.24 20:20:07 | - | 75,616 |
25.09.24 20:18:52 | - | 75,635 |
25.09.24 20:17:08 | - | 75,616 |
25.09.24 20:16:27 | - | 75,597 |
25.09.24 20:15:57 | - | 75,616 |
25.09.24 20:15:24 | - | 75,597 |
25.09.24 20:15:14 | - | 75,577 |
25.09.24 20:14:46 | - | 75,597 |
25.09.24 20:14:35 | - | 75,616 |
25.09.24 20:14:07 | - | 75,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:11:27 | - | 75,615 |
25.09.24 20:11:15 | - | 75,635 |
25.09.24 20:08:29 | - | 75,615 |
25.09.24 20:08:15 | - | 75,635 |
25.09.24 20:07:09 | - | 75,654 |
25.09.24 20:06:48 | - | 75,674 |
25.09.24 20:05:07 | - | 75,654 |
25.09.24 20:04:20 | - | 75,674 |
25.09.24 20:02:43 | - | 75,654 |
25.09.24 20:01:45 | - | 75,674 |
25.09.24 20:01:34 | - | 75,654 |
25.09.24 20:01:29 | - | 75,674 |
25.09.24 20:00:17 | - | 75,694 |
25.09.24 19:59:51 | - | 75,707 |
25.09.24 19:56:08 | - | 75,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:55:03 | - | 75,668 |
25.09.24 19:53:50 | - | 75,648 |
25.09.24 19:53:13 | - | 75,629 |
25.09.24 19:50:59 | - | 75,609 |
25.09.24 19:50:36 | - | 75,610 |
25.09.24 19:49:53 | - | 75,591 |
25.09.24 19:49:07 | - | 75,570 |
25.09.24 19:48:32 | - | 75,591 |
25.09.24 19:48:00 | - | 75,570 |
25.09.24 19:47:05 | - | 75,551 |
25.09.24 19:46:42 | - | 75,570 |
25.09.24 19:46:42 | - | 75,570 |
25.09.24 19:46:42 | - | 75,570 |
25.09.24 19:46:42 | - | 75,570 |
25.09.24 19:46:42 | - | 75,570 |