First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:35:13 | - | 75,570 |
25.09.24 19:35:01 | - | 75,557 |
25.09.24 19:34:32 | - | 75,596 |
25.09.24 19:32:07 | - | 75,616 |
25.09.24 19:30:41 | - | 75,635 |
25.09.24 19:30:14 | - | 75,656 |
25.09.24 19:30:06 | - | 75,636 |
25.09.24 19:29:44 | - | 75,656 |
25.09.24 19:29:04 | - | 75,675 |
25.09.24 19:28:54 | - | 75,696 |
25.09.24 19:28:06 | - | 75,676 |
25.09.24 19:27:52 | - | 75,696 |
25.09.24 19:26:14 | - | 75,676 |
25.09.24 19:25:25 | - | 75,696 |
25.09.24 19:24:39 | - | 75,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:23:56 | - | 75,696 |
25.09.24 19:22:47 | - | 75,676 |
25.09.24 19:17:31 | - | 75,696 |
25.09.24 19:16:50 | - | 75,676 |
25.09.24 19:16:06 | - | 75,656 |
25.09.24 19:15:49 | - | 75,676 |
25.09.24 19:14:11 | - | 75,697 |
25.09.24 19:13:58 | - | 75,716 |
25.09.24 19:13:37 | - | 75,697 |
25.09.24 19:11:32 | - | 75,717 |
25.09.24 19:10:55 | - | 75,698 |
25.09.24 19:09:29 | - | 75,717 |
25.09.24 19:09:10 | - | 75,716 |
25.09.24 19:08:47 | - | 75,736 |
25.09.24 19:08:36 | - | 75,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:07:57 | - | 75,735 |
25.09.24 19:07:36 | - | 75,715 |
25.09.24 19:06:54 | - | 75,695 |
25.09.24 19:06:34 | - | 75,675 |
25.09.24 19:05:01 | - | 75,656 |
25.09.24 19:02:12 | - | 75,675 |
25.09.24 19:01:48 | - | 75,656 |
25.09.24 19:01:35 | - | 75,636 |
25.09.24 19:01:06 | - | 75,656 |
25.09.24 19:00:44 | - | 75,577 |
25.09.24 18:59:53 | - | 75,675 |
25.09.24 18:59:08 | - | 75,695 |
25.09.24 18:58:20 | - | 75,715 |
25.09.24 18:58:04 | - | 75,695 |
25.09.24 18:55:58 | - | 75,715 |