First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:20:53 | - | 75,840 |
25.09.24 17:20:37 | - | 75,840 |
25.09.24 17:20:07 | - | 75,840 |
25.09.24 17:19:41 | - | 75,840 |
25.09.24 17:18:52 | - | 75,830 |
25.09.24 17:18:20 | - | 75,830 |
25.09.24 17:17:24 | - | 75,830 |
25.09.24 17:16:03 | - | 75,830 |
25.09.24 17:15:25 | - | 75,800 |
25.09.24 17:12:38 | - | 75,790 |
25.09.24 17:11:32 | - | 75,830 |
25.09.24 17:09:11 | - | 75,830 |
25.09.24 17:09:06 | - | 75,830 |
25.09.24 17:08:05 | - | 75,790 |
25.09.24 17:07:00 | - | 75,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:06:38 | - | 75,800 |
25.09.24 17:05:32 | - | 75,790 |
25.09.24 17:04:36 | - | 75,790 |
25.09.24 17:03:42 | - | 75,790 |
25.09.24 17:03:18 | - | 75,790 |
25.09.24 17:01:13 | - | 75,790 |
25.09.24 16:59:28 | - | 75,790 |
25.09.24 16:59:03 | - | 75,790 |
25.09.24 16:56:27 | - | 75,790 |
25.09.24 16:56:24 | - | 75,800 |
25.09.24 16:56:24 | - | 75,800 |
25.09.24 16:56:24 | - | 75,800 |
25.09.24 16:56:24 | - | 75,800 |
25.09.24 16:56:24 | - | 75,800 |
25.09.24 16:56:24 | - | 75,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:56:24 | - | 75,800 |
25.09.24 16:56:24 | - | 75,800 |
25.09.24 16:54:11 | - | 75,790 |
25.09.24 16:53:20 | - | 75,790 |
25.09.24 16:52:11 | - | 75,760 |
25.09.24 16:50:50 | - | 75,720 |
25.09.24 16:49:31 | - | 75,710 |
25.09.24 16:47:34 | - | 75,720 |
25.09.24 16:47:34 | - | 75,720 |
25.09.24 16:47:34 | - | 75,720 |
25.09.24 16:46:44 | - | 75,720 |
25.09.24 16:46:07 | - | 75,720 |
25.09.24 16:45:30 | - | 75,710 |
25.09.24 16:43:41 | - | 75,710 |
25.09.24 16:42:49 | - | 75,680 |