First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:23:44 | - | 75,800 |
25.09.24 15:22:42 | - | 75,800 |
25.09.24 15:21:24 | - | 75,760 |
25.09.24 15:15:11 | - | 75,760 |
25.09.24 15:15:09 | - | 75,760 |
25.09.24 15:14:42 | - | 75,760 |
25.09.24 15:14:25 | - | 75,760 |
25.09.24 15:14:00 | - | 75,760 |
25.09.24 15:13:39 | - | 75,760 |
25.09.24 15:13:27 | - | 75,760 |
25.09.24 15:13:14 | - | 75,760 |
25.09.24 15:12:56 | - | 75,760 |
25.09.24 15:12:33 | - | 75,760 |
25.09.24 15:12:14 | - | 75,760 |
25.09.24 15:07:09 | - | 75,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:06:51 | - | 75,760 |
25.09.24 15:06:25 | - | 75,760 |
25.09.24 15:05:42 | - | 75,760 |
25.09.24 15:05:14 | - | 75,760 |
25.09.24 15:04:48 | - | 75,770 |
25.09.24 15:04:36 | - | 75,800 |
25.09.24 15:04:28 | - | 75,800 |
25.09.24 15:04:12 | - | 75,800 |
25.09.24 15:03:42 | - | 75,800 |
25.09.24 15:03:36 | - | 75,800 |
25.09.24 15:03:24 | - | 75,800 |
25.09.24 15:03:24 | - | 75,800 |
25.09.24 15:03:24 | - | 75,800 |
25.09.24 15:03:24 | - | 75,800 |
25.09.24 15:03:11 | - | 75,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:03:11 | - | 75,800 |
25.09.24 15:02:51 | - | 75,800 |
25.09.24 15:02:32 | - | 75,840 |
25.09.24 15:01:49 | - | 75,840 |
25.09.24 15:01:41 | - | 75,840 |
25.09.24 15:01:41 | - | 75,840 |
25.09.24 15:01:41 | - | 75,840 |
25.09.24 15:01:41 | - | 75,840 |
25.09.24 15:01:03 | - | 75,840 |
25.09.24 15:00:38 | - | 75,850 |
25.09.24 15:00:32 | - | 75,880 |
25.09.24 14:59:30 | - | 75,880 |
25.09.24 14:58:24 | - | 75,880 |
25.09.24 14:55:26 | - | 75,880 |
25.09.24 14:55:13 | - | 75,880 |