First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:25:36 | - | 75,970 |
25.09.24 12:24:14 | - | 75,970 |
25.09.24 12:23:54 | - | 75,970 |
25.09.24 12:23:44 | - | 75,970 |
25.09.24 12:23:26 | - | 75,970 |
25.09.24 12:23:11 | - | 75,970 |
25.09.24 12:22:47 | - | 75,970 |
25.09.24 12:19:42 | - | 75,970 |
25.09.24 12:17:40 | - | 75,970 |
25.09.24 12:16:05 | - | 75,970 |
25.09.24 12:14:55 | - | 75,970 |
25.09.24 12:14:18 | - | 75,970 |
25.09.24 12:13:13 | - | 75,970 |
25.09.24 12:12:17 | - | 75,970 |
25.09.24 12:12:11 | - | 75,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:06:18 | - | 75,930 |
25.09.24 12:05:25 | - | 75,930 |
25.09.24 12:01:31 | - | 75,930 |
25.09.24 12:01:14 | - | 75,930 |
25.09.24 12:00:30 | - | 75,930 |
25.09.24 11:59:59 | - | 75,930 |
25.09.24 11:59:32 | - | 75,930 |
25.09.24 11:28:21 | - | 75,930 |
25.09.24 11:24:24 | - | 75,900 |
25.09.24 11:21:24 | - | 75,930 |
25.09.24 11:15:51 | - | 75,900 |
25.09.24 10:58:57 | - | 75,890 |
25.09.24 10:58:42 | - | 75,890 |
25.09.24 10:58:26 | - | 75,890 |
25.09.24 10:58:18 | - | 75,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:58:07 | - | 75,890 |
25.09.24 10:57:44 | - | 75,890 |
25.09.24 10:57:32 | - | 75,890 |
25.09.24 10:57:22 | - | 75,890 |
25.09.24 10:57:20 | - | 75,890 |
25.09.24 10:57:20 | - | 75,890 |
25.09.24 10:57:20 | - | 75,890 |
25.09.24 10:57:20 | - | 75,890 |
25.09.24 10:57:01 | - | 75,890 |
25.09.24 10:47:28 | - | 75,890 |
25.09.24 10:47:13 | - | 75,890 |
25.09.24 10:46:18 | - | 75,890 |
25.09.24 10:46:12 | - | 75,890 |
25.09.24 10:45:09 | - | 75,850 |
25.09.24 10:43:48 | - | 75,850 |