First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:03:56 | - | 75,770 |
25.09.24 10:03:17 | - | 75,770 |
25.09.24 09:56:23 | - | 75,770 |
25.09.24 09:56:06 | - | 75,780 |
25.09.24 09:55:26 | - | 75,770 |
25.09.24 09:53:36 | - | 75,770 |
25.09.24 09:52:31 | - | 75,770 |
25.09.24 09:51:47 | - | 75,770 |
25.09.24 09:51:02 | - | 75,780 |
25.09.24 09:50:52 | - | 75,780 |
25.09.24 09:49:09 | - | 75,780 |
25.09.24 09:48:59 | - | 75,780 |
25.09.24 09:48:12 | - | 75,780 |
25.09.24 09:47:30 | - | 75,780 |
25.09.24 09:38:02 | - | 75,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:36:21 | - | 75,770 |
25.09.24 09:34:56 | - | 75,770 |
25.09.24 09:33:54 | - | 75,770 |
25.09.24 09:33:39 | - | 75,810 |
25.09.24 09:33:10 | - | 75,810 |
25.09.24 09:30:30 | - | 75,810 |
25.09.24 09:28:38 | - | 75,770 |
25.09.24 09:23:00 | - | 75,770 |
25.09.24 09:21:09 | - | 75,770 |
25.09.24 09:19:22 | - | 75,770 |
25.09.24 09:18:56 | - | 75,770 |
25.09.24 09:18:32 | - | 75,770 |
25.09.24 09:17:12 | - | 75,730 |
25.09.24 09:16:16 | - | 75,730 |
25.09.24 09:15:33 | - | 75,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:15:00 | - | 75,690 |
25.09.24 09:14:37 | - | 75,690 |
25.09.24 09:14:21 | - | 75,690 |
25.09.24 09:13:49 | - | 75,690 |
25.09.24 09:12:51 | - | 75,690 |
25.09.24 09:09:52 | - | 75,690 |
25.09.24 09:07:44 | - | 75,650 |
25.09.24 09:05:32 | - | 75,650 |
25.09.24 09:04:18 | - | 75,650 |
25.09.24 08:46:47 | - | 75,623 |
25.09.24 08:45:20 | - | 75,642 |
25.09.24 08:42:44 | - | 75,662 |
25.09.24 08:35:10 | - | 75,643 |
25.09.24 08:33:31 | - | 75,623 |
25.09.24 08:32:49 | - | 75,603 |