First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:00:01 | - | 75,945 |
24.09.24 18:56:37 | - | 75,965 |
24.09.24 18:55:47 | - | 75,984 |
24.09.24 18:54:16 | - | 76,004 |
24.09.24 18:51:08 | - | 76,023 |
24.09.24 18:50:20 | - | 76,004 |
24.09.24 18:49:10 | - | 76,023 |
24.09.24 18:46:24 | - | 76,044 |
24.09.24 18:45:31 | - | 76,070 |
24.09.24 18:43:48 | - | 76,050 |
24.09.24 18:43:42 | - | 76,071 |
24.09.24 18:43:18 | - | 76,052 |
24.09.24 18:41:38 | - | 76,075 |
24.09.24 18:39:04 | - | 76,055 |
24.09.24 18:36:09 | - | 76,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:35:30 | - | 76,055 |
24.09.24 18:33:45 | - | 76,035 |
24.09.24 18:30:39 | - | 76,015 |
24.09.24 18:30:14 | - | 75,996 |
24.09.24 18:28:55 | - | 76,015 |
24.09.24 18:28:13 | - | 75,996 |
24.09.24 18:27:50 | - | 76,015 |
24.09.24 18:27:09 | - | 75,996 |
24.09.24 18:26:59 | - | 75,975 |
24.09.24 18:26:46 | - | 75,996 |
24.09.24 18:25:26 | - | 76,015 |
24.09.24 18:25:02 | - | 76,035 |
24.09.24 18:24:20 | - | 76,015 |
24.09.24 18:23:41 | - | 76,035 |
24.09.24 18:21:46 | - | 76,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:20:22 | - | 76,034 |
24.09.24 18:16:31 | - | 76,014 |
24.09.24 18:15:44 | - | 76,034 |
24.09.24 18:15:23 | - | 76,014 |
24.09.24 18:14:15 | - | 76,034 |
24.09.24 18:13:58 | - | 76,014 |
24.09.24 18:13:50 | - | 76,035 |
24.09.24 18:12:10 | - | 76,055 |
24.09.24 18:10:42 | - | 76,035 |
24.09.24 18:09:53 | - | 76,015 |
24.09.24 18:06:34 | - | 76,035 |
24.09.24 18:05:06 | - | 76,055 |
24.09.24 18:04:07 | - | 76,035 |
24.09.24 18:03:27 | - | 76,055 |
24.09.24 18:03:17 | - | 76,076 |