First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:13:54 | - | 75,924 |
24.09.24 20:13:50 | - | 75,903 |
24.09.24 20:10:10 | - | 75,951 |
24.09.24 20:07:24 | - | 75,971 |
24.09.24 20:06:27 | - | 75,951 |
24.09.24 20:06:00 | - | 75,971 |
24.09.24 20:05:02 | - | 75,951 |
24.09.24 20:02:50 | - | 75,971 |
24.09.24 20:00:18 | - | 75,951 |
24.09.24 19:57:39 | - | 75,944 |
24.09.24 19:56:05 | - | 75,963 |
24.09.24 19:53:55 | - | 75,984 |
24.09.24 19:53:19 | - | 75,965 |
24.09.24 19:51:49 | - | 75,984 |
24.09.24 19:50:58 | - | 75,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:46:27 | - | 75,984 |
24.09.24 19:45:14 | - | 76,004 |
24.09.24 19:43:37 | - | 76,023 |
24.09.24 19:43:19 | - | 76,004 |
24.09.24 19:42:48 | - | 76,025 |
24.09.24 19:41:15 | - | 76,004 |
24.09.24 19:40:04 | - | 76,025 |
24.09.24 19:38:23 | - | 76,004 |
24.09.24 19:36:23 | - | 76,025 |
24.09.24 19:35:00 | - | 76,044 |
24.09.24 19:32:29 | - | 76,025 |
24.09.24 19:31:23 | - | 76,004 |
24.09.24 19:30:47 | - | 76,025 |
24.09.24 19:29:53 | - | 76,004 |
24.09.24 19:29:32 | - | 76,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:28:04 | - | 76,004 |
24.09.24 19:21:20 | - | 76,025 |
24.09.24 19:16:45 | - | 76,044 |
24.09.24 19:15:35 | - | 76,023 |
24.09.24 19:14:34 | - | 76,044 |
24.09.24 19:11:32 | - | 76,025 |
24.09.24 19:08:13 | - | 76,004 |
24.09.24 19:07:21 | - | 76,025 |
24.09.24 19:06:39 | - | 76,004 |
24.09.24 19:04:52 | - | 75,985 |
24.09.24 19:04:27 | - | 76,004 |
24.09.24 19:01:49 | - | 75,985 |
24.09.24 19:01:33 | - | 76,004 |
24.09.24 19:00:31 | - | 75,985 |
24.09.24 19:00:16 | - | 75,965 |