First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:07:26 | - | 76,100 |
24.09.24 17:05:50 | - | 76,100 |
24.09.24 17:04:57 | - | 76,110 |
24.09.24 17:04:30 | - | 76,100 |
24.09.24 17:02:22 | - | 76,140 |
24.09.24 17:00:45 | - | 76,140 |
24.09.24 16:58:04 | - | 76,180 |
24.09.24 16:58:04 | - | 76,190 |
24.09.24 16:58:04 | - | 76,190 |
24.09.24 16:58:04 | - | 76,190 |
24.09.24 16:58:04 | - | 76,190 |
24.09.24 16:58:04 | - | 76,190 |
24.09.24 16:58:04 | - | 76,190 |
24.09.24 16:58:04 | - | 76,190 |
24.09.24 16:57:09 | - | 76,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:56:16 | - | 76,150 |
24.09.24 16:55:53 | - | 76,150 |
24.09.24 16:54:34 | - | 76,140 |
24.09.24 16:54:02 | - | 76,150 |
24.09.24 16:52:48 | - | 76,150 |
24.09.24 16:50:51 | - | 76,140 |
24.09.24 16:49:20 | - | 76,100 |
24.09.24 16:49:05 | - | 76,100 |
24.09.24 16:47:04 | - | 76,100 |
24.09.24 16:44:10 | - | 76,060 |
24.09.24 16:43:01 | - | 76,060 |
24.09.24 16:39:46 | - | 76,020 |
24.09.24 16:38:27 | - | 76,020 |
24.09.24 16:36:31 | - | 76,020 |
24.09.24 16:33:56 | - | 76,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:32:00 | - | 76,100 |
24.09.24 16:30:08 | - | 76,060 |
24.09.24 16:29:05 | - | 76,020 |
24.09.24 16:25:19 | - | 76,060 |
24.09.24 16:24:02 | - | 76,060 |
24.09.24 16:21:54 | - | 76,060 |
24.09.24 16:21:52 | - | 76,060 |
24.09.24 16:21:52 | - | 76,060 |
24.09.24 16:21:52 | - | 76,060 |
24.09.24 16:20:50 | - | 76,070 |
24.09.24 16:18:46 | - | 76,060 |
24.09.24 16:15:50 | - | 76,070 |
24.09.24 16:15:13 | - | 76,070 |
24.09.24 16:15:13 | - | 76,070 |
24.09.24 16:15:13 | - | 76,070 |