First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:15:13 | - | 76,070 |
24.09.24 16:13:15 | - | 76,060 |
24.09.24 16:12:37 | - | 76,100 |
24.09.24 16:11:20 | - | 76,140 |
24.09.24 16:10:15 | - | 76,140 |
24.09.24 16:07:54 | - | 76,100 |
24.09.24 16:05:34 | - | 76,100 |
24.09.24 16:04:47 | - | 76,100 |
24.09.24 16:03:01 | - | 76,100 |
24.09.24 16:03:01 | - | 76,100 |
24.09.24 16:01:38 | - | 76,100 |
24.09.24 15:59:06 | - | 76,082 |
24.09.24 15:57:57 | - | 76,200 |
24.09.24 15:56:57 | - | 76,200 |
24.09.24 15:55:24 | - | 76,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:55:00 | - | 76,240 |
24.09.24 15:53:37 | - | 76,200 |
24.09.24 15:52:34 | - | 76,160 |
24.09.24 15:52:13 | - | 76,160 |
24.09.24 15:50:42 | - | 76,200 |
24.09.24 15:48:15 | - | 76,240 |
24.09.24 15:46:43 | - | 76,240 |
24.09.24 15:45:29 | - | 76,200 |
24.09.24 15:44:55 | - | 76,200 |
24.09.24 15:44:10 | - | 76,200 |
24.09.24 15:43:21 | - | 76,200 |
24.09.24 15:42:12 | - | 76,210 |
24.09.24 15:40:27 | - | 76,200 |
24.09.24 15:40:27 | - | 76,200 |
24.09.24 15:40:27 | - | 76,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:27 | - | 76,200 |
24.09.24 15:39:26 | - | 76,200 |
24.09.24 15:34:03 | - | 76,240 |
24.09.24 15:32:37 | - | 76,017 |
24.09.24 15:31:00 | - | 76,017 |
24.09.24 15:29:48 | - | 76,121 |
24.09.24 15:29:18 | - | 76,126 |
24.09.24 15:29:12 | - | 76,097 |
24.09.24 15:28:34 | - | 76,260 |
24.09.24 15:27:43 | - | 76,300 |
24.09.24 15:25:20 | - | 76,300 |
24.09.24 15:25:12 | - | 76,300 |
24.09.24 15:24:10 | - | 76,300 |
24.09.24 15:21:28 | - | 76,300 |
24.09.24 15:18:43 | - | 76,300 |