First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:37:15 | - | 76,180 |
24.09.24 14:32:49 | - | 76,180 |
24.09.24 14:32:34 | - | 76,220 |
24.09.24 14:32:01 | - | 76,220 |
24.09.24 14:29:09 | - | 76,230 |
24.09.24 14:29:01 | - | 76,220 |
24.09.24 14:28:09 | - | 76,220 |
24.09.24 14:27:48 | - | 76,220 |
24.09.24 14:27:24 | - | 76,220 |
24.09.24 14:27:02 | - | 76,260 |
24.09.24 14:26:36 | - | 76,260 |
24.09.24 14:24:32 | - | 76,260 |
24.09.24 14:24:22 | - | 76,260 |
24.09.24 14:24:02 | - | 76,260 |
24.09.24 14:23:30 | - | 76,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:23:20 | - | 76,260 |
24.09.24 14:23:01 | - | 76,230 |
24.09.24 14:20:10 | - | 76,230 |
24.09.24 14:16:52 | - | 76,220 |
24.09.24 14:16:25 | - | 76,220 |
24.09.24 14:16:20 | - | 76,220 |
24.09.24 14:13:34 | - | 76,220 |
24.09.24 14:12:56 | - | 76,220 |
24.09.24 14:12:51 | - | 76,220 |
24.09.24 14:12:32 | - | 76,220 |
24.09.24 14:12:01 | - | 76,220 |
24.09.24 14:11:00 | - | 76,220 |
24.09.24 14:10:44 | - | 76,220 |
24.09.24 14:10:27 | - | 76,220 |
24.09.24 14:09:14 | - | 76,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:09:09 | - | 76,260 |
24.09.24 14:08:53 | - | 76,260 |
24.09.24 14:08:10 | - | 76,260 |
24.09.24 14:06:44 | - | 76,260 |
24.09.24 14:06:29 | - | 76,260 |
24.09.24 14:05:59 | - | 76,260 |
24.09.24 14:05:47 | - | 76,260 |
24.09.24 14:05:31 | - | 76,260 |
24.09.24 14:04:50 | - | 76,300 |
24.09.24 14:04:43 | - | 76,300 |
24.09.24 14:04:43 | - | 76,300 |
24.09.24 14:04:43 | - | 76,300 |
24.09.24 14:03:08 | - | 76,300 |
24.09.24 14:02:40 | - | 76,300 |
24.09.24 14:02:24 | - | 76,300 |