First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:59:55 | - | 76,300 |
24.09.24 12:53:15 | - | 76,340 |
24.09.24 12:50:37 | - | 76,310 |
24.09.24 12:49:59 | - | 76,300 |
24.09.24 12:49:44 | - | 76,310 |
24.09.24 12:49:40 | - | 76,300 |
24.09.24 12:49:20 | - | 76,310 |
24.09.24 12:48:02 | - | 76,310 |
24.09.24 12:47:45 | - | 76,300 |
24.09.24 12:45:59 | - | 76,340 |
24.09.24 12:43:14 | - | 76,380 |
24.09.24 12:42:00 | - | 76,380 |
24.09.24 12:39:52 | - | 76,380 |
24.09.24 12:39:11 | - | 76,380 |
24.09.24 12:38:49 | - | 76,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:38:34 | - | 76,380 |
24.09.24 12:38:34 | - | 76,380 |
24.09.24 12:38:25 | - | 76,380 |
24.09.24 12:37:39 | - | 76,380 |
24.09.24 12:37:28 | - | 76,390 |
24.09.24 12:36:27 | - | 76,390 |
24.09.24 12:36:13 | - | 76,380 |
24.09.24 12:35:50 | - | 76,380 |
24.09.24 12:35:14 | - | 76,380 |
24.09.24 12:34:40 | - | 76,340 |
24.09.24 12:34:12 | - | 76,340 |
24.09.24 12:34:08 | - | 76,340 |
24.09.24 12:18:44 | - | 76,340 |
24.09.24 12:18:28 | - | 76,340 |
24.09.24 12:18:12 | - | 76,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:16:45 | - | 76,340 |
24.09.24 12:14:48 | - | 76,310 |
24.09.24 12:12:24 | - | 76,300 |
24.09.24 12:11:28 | - | 76,300 |
24.09.24 12:10:21 | - | 76,300 |
24.09.24 12:09:22 | - | 76,300 |
24.09.24 12:07:00 | - | 76,300 |
24.09.24 12:04:24 | - | 76,300 |
24.09.24 12:03:34 | - | 76,300 |
24.09.24 12:03:34 | - | 76,300 |
24.09.24 12:03:07 | - | 76,300 |
24.09.24 12:02:51 | - | 76,300 |
24.09.24 12:02:35 | - | 76,300 |
24.09.24 12:02:25 | - | 76,300 |
24.09.24 12:02:19 | - | 76,300 |