First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:53:59 | - | 76,340 |
24.09.24 10:53:47 | - | 76,340 |
24.09.24 10:53:26 | - | 76,340 |
24.09.24 10:53:12 | - | 76,340 |
24.09.24 10:53:03 | - | 76,340 |
24.09.24 10:52:41 | - | 76,340 |
24.09.24 10:52:16 | - | 76,340 |
24.09.24 10:49:33 | - | 76,340 |
24.09.24 10:46:52 | - | 76,310 |
24.09.24 10:46:40 | - | 76,310 |
24.09.24 10:46:26 | - | 76,310 |
24.09.24 10:46:13 | - | 76,310 |
24.09.24 10:45:23 | - | 76,310 |
24.09.24 10:45:10 | - | 76,310 |
24.09.24 10:44:17 | - | 76,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:43:56 | - | 76,340 |
24.09.24 10:43:19 | - | 76,340 |
24.09.24 10:42:01 | - | 76,340 |
24.09.24 10:39:57 | - | 76,340 |
24.09.24 10:39:41 | - | 76,340 |
24.09.24 10:39:22 | - | 76,340 |
24.09.24 10:38:45 | - | 76,340 |
24.09.24 10:38:04 | - | 76,340 |
24.09.24 10:37:34 | - | 76,340 |
24.09.24 10:37:24 | - | 76,340 |
24.09.24 10:37:05 | - | 76,340 |
24.09.24 10:33:58 | - | 76,340 |
24.09.24 10:33:21 | - | 76,340 |
24.09.24 10:33:15 | - | 76,340 |
24.09.24 10:33:01 | - | 76,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:32:37 | - | 76,380 |
24.09.24 10:32:19 | - | 76,380 |
24.09.24 10:31:53 | - | 76,380 |
24.09.24 10:31:21 | - | 76,380 |
24.09.24 10:31:00 | - | 76,380 |
24.09.24 10:30:52 | - | 76,380 |
24.09.24 10:30:42 | - | 76,380 |
24.09.24 10:30:42 | - | 76,380 |
24.09.24 10:30:42 | - | 76,380 |
24.09.24 10:30:42 | - | 76,380 |
24.09.24 10:30:42 | - | 76,380 |
24.09.24 10:29:15 | - | 76,380 |
24.09.24 10:28:50 | - | 76,380 |
24.09.24 10:28:29 | - | 76,380 |
24.09.24 10:26:24 | - | 76,380 |