First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:25:11 | - | 76,380 |
24.09.24 10:24:56 | - | 76,380 |
24.09.24 10:24:38 | - | 76,380 |
24.09.24 10:24:29 | - | 76,380 |
24.09.24 10:23:09 | - | 76,380 |
24.09.24 10:22:31 | - | 76,380 |
24.09.24 10:22:14 | - | 76,380 |
24.09.24 10:22:03 | - | 76,380 |
24.09.24 10:21:00 | - | 76,380 |
24.09.24 10:20:39 | - | 76,380 |
24.09.24 10:19:09 | - | 76,380 |
24.09.24 10:18:50 | - | 76,380 |
24.09.24 10:17:26 | - | 76,380 |
24.09.24 10:16:39 | - | 76,380 |
24.09.24 10:16:05 | - | 76,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:14:48 | - | 76,380 |
24.09.24 10:13:21 | - | 76,380 |
24.09.24 10:13:17 | - | 76,380 |
24.09.24 10:12:53 | - | 76,380 |
24.09.24 10:12:05 | - | 76,380 |
24.09.24 10:11:18 | - | 76,380 |
24.09.24 10:10:59 | - | 76,380 |
24.09.24 10:10:27 | - | 76,380 |
24.09.24 10:10:03 | - | 76,380 |
24.09.24 10:09:40 | - | 76,380 |
24.09.24 10:09:27 | - | 76,380 |
24.09.24 10:09:08 | - | 76,380 |
24.09.24 10:08:52 | - | 76,380 |
24.09.24 10:08:41 | - | 76,380 |
24.09.24 10:08:22 | - | 76,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:08:11 | - | 76,380 |
24.09.24 10:07:42 | - | 76,380 |
24.09.24 10:07:16 | - | 76,380 |
24.09.24 10:04:44 | - | 76,380 |
24.09.24 10:04:36 | - | 76,380 |
24.09.24 10:04:19 | - | 76,380 |
24.09.24 10:04:05 | - | 76,380 |
24.09.24 10:04:05 | - | 76,380 |
24.09.24 10:04:05 | - | 76,380 |
24.09.24 10:03:45 | - | 76,380 |
24.09.24 10:02:11 | - | 76,380 |
24.09.24 10:00:36 | - | 76,380 |
24.09.24 09:59:44 | - | 76,192 |
24.09.24 09:59:14 | - | 76,201 |
24.09.24 09:56:40 | - | 76,350 |