First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:49:14 | - | 76,380 |
24.09.24 13:48:31 | - | 76,380 |
24.09.24 13:48:20 | - | 76,380 |
24.09.24 13:47:59 | - | 76,380 |
24.09.24 13:46:08 | - | 76,380 |
24.09.24 13:46:02 | - | 76,380 |
24.09.24 13:45:49 | - | 76,380 |
24.09.24 13:45:33 | - | 76,380 |
24.09.24 13:45:12 | - | 76,380 |
24.09.24 13:44:34 | - | 76,380 |
24.09.24 13:44:21 | - | 76,380 |
24.09.24 13:43:00 | - | 76,380 |
24.09.24 13:34:11 | - | 76,380 |
24.09.24 13:32:03 | - | 76,340 |
24.09.24 13:30:27 | - | 76,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:27:43 | - | 76,300 |
24.09.24 13:24:43 | - | 76,300 |
24.09.24 13:24:24 | - | 76,270 |
24.09.24 13:23:42 | - | 76,270 |
24.09.24 13:22:47 | - | 76,270 |
24.09.24 13:22:35 | - | 76,260 |
24.09.24 13:17:20 | - | 76,260 |
24.09.24 13:16:22 | - | 76,260 |
24.09.24 13:16:07 | - | 76,260 |
24.09.24 13:15:44 | - | 76,230 |
24.09.24 13:15:39 | - | 76,220 |
24.09.24 13:15:16 | - | 76,220 |
24.09.24 13:14:59 | - | 76,220 |
24.09.24 13:14:10 | - | 76,230 |
24.09.24 13:13:28 | - | 76,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:13:12 | - | 76,230 |
24.09.24 13:12:38 | - | 76,230 |
24.09.24 13:09:25 | - | 76,220 |
24.09.24 13:09:12 | - | 76,220 |
24.09.24 13:09:02 | - | 76,220 |
24.09.24 13:08:45 | - | 76,220 |
24.09.24 13:08:21 | - | 76,220 |
24.09.24 13:07:54 | - | 76,220 |
24.09.24 13:07:22 | - | 76,220 |
24.09.24 13:06:24 | - | 76,260 |
24.09.24 13:05:43 | - | 76,260 |
24.09.24 13:05:29 | - | 76,220 |
24.09.24 13:03:21 | - | 76,260 |
24.09.24 13:02:11 | - | 76,270 |
24.09.24 13:00:28 | - | 76,300 |