First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:48:44 | - | 75,997 |
24.09.24 17:47:56 | - | 75,977 |
24.09.24 17:46:48 | - | 76,010 |
24.09.24 17:42:05 | - | 75,990 |
24.09.24 17:41:25 | - | 75,971 |
24.09.24 17:39:38 | - | 75,990 |
24.09.24 17:39:09 | - | 75,971 |
24.09.24 17:37:50 | - | 75,930 |
24.09.24 17:36:44 | - | 75,950 |
24.09.24 17:36:07 | - | 75,970 |
24.09.24 17:29:23 | - | 76,070 |
24.09.24 17:28:04 | - | 76,070 |
24.09.24 17:26:02 | - | 76,110 |
24.09.24 17:25:08 | - | 76,110 |
24.09.24 17:24:36 | - | 76,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:23:49 | - | 76,150 |
24.09.24 17:22:45 | - | 76,150 |
24.09.24 17:22:26 | - | 76,150 |
24.09.24 17:21:35 | - | 76,150 |
24.09.24 17:21:09 | - | 76,150 |
24.09.24 17:20:26 | - | 76,150 |
24.09.24 17:20:01 | - | 76,150 |
24.09.24 17:19:08 | - | 76,150 |
24.09.24 17:18:13 | - | 76,120 |
24.09.24 17:18:08 | - | 76,110 |
24.09.24 17:17:46 | - | 76,120 |
24.09.24 17:17:46 | - | 76,120 |
24.09.24 17:17:46 | - | 76,120 |
24.09.24 17:17:46 | - | 76,120 |
24.09.24 17:17:46 | - | 76,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:17:46 | - | 76,120 |
24.09.24 17:17:46 | - | 76,120 |
24.09.24 17:17:46 | - | 76,120 |
24.09.24 17:17:46 | - | 76,120 |
24.09.24 17:17:46 | - | 76,120 |
24.09.24 17:17:46 | - | 76,120 |
24.09.24 17:17:46 | - | 76,120 |
24.09.24 17:17:46 | - | 76,120 |
24.09.24 17:17:46 | - | 76,120 |
24.09.24 17:17:01 | - | 76,110 |
24.09.24 17:13:33 | - | 76,110 |
24.09.24 17:11:35 | - | 76,150 |
24.09.24 17:10:41 | - | 76,100 |
24.09.24 17:09:43 | - | 76,100 |
24.09.24 17:09:11 | - | 76,100 |