First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:30:10 | - | 75,623 |
25.09.24 08:29:01 | - | 75,643 |
25.09.24 08:27:28 | - | 75,663 |
25.09.24 08:19:09 | - | 75,683 |
25.09.24 08:16:27 | - | 75,663 |
25.09.24 08:16:04 | - | 75,644 |
25.09.24 08:15:53 | - | 75,683 |
25.09.24 08:14:57 | - | 75,662 |
25.09.24 08:10:07 | - | 75,682 |
25.09.24 08:05:19 | - | 75,662 |
24.09.24 21:59:56 | - | 75,974 |
24.09.24 21:59:44 | - | 75,954 |
24.09.24 21:59:26 | - | 75,934 |
24.09.24 21:58:13 | - | 75,915 |
24.09.24 21:55:58 | - | 75,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:11 | - | 75,876 |
24.09.24 21:55:05 | - | 75,856 |
24.09.24 21:54:46 | - | 75,876 |
24.09.24 21:53:55 | - | 75,895 |
24.09.24 21:48:13 | - | 75,915 |
24.09.24 21:47:27 | - | 75,896 |
24.09.24 21:45:38 | - | 75,915 |
24.09.24 21:42:05 | - | 75,896 |
24.09.24 21:41:33 | - | 75,915 |
24.09.24 21:40:19 | - | 75,896 |
24.09.24 21:38:32 | - | 75,876 |
24.09.24 21:38:13 | - | 75,896 |
24.09.24 21:36:32 | - | 75,876 |
24.09.24 21:36:03 | - | 75,896 |
24.09.24 21:35:32 | - | 75,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:35:17 | - | 75,856 |
24.09.24 21:34:00 | - | 75,876 |
24.09.24 21:30:08 | - | 75,903 |
24.09.24 21:24:20 | - | 75,922 |
24.09.24 21:22:19 | - | 75,903 |
24.09.24 21:21:45 | - | 75,922 |
24.09.24 21:18:27 | - | 75,903 |
24.09.24 21:18:08 | - | 75,883 |
24.09.24 21:17:29 | - | 75,903 |
24.09.24 21:15:49 | - | 75,922 |
24.09.24 21:13:01 | - | 75,903 |
24.09.24 21:11:40 | - | 75,923 |
24.09.24 21:10:44 | - | 75,943 |
24.09.24 21:10:06 | - | 75,923 |
24.09.24 21:08:51 | - | 75,943 |