First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:52:37 | - | 75,920 |
25.09.24 13:50:43 | - | 75,920 |
25.09.24 13:48:08 | - | 75,920 |
25.09.24 13:48:00 | - | 75,920 |
25.09.24 13:35:24 | - | 75,960 |
25.09.24 13:27:27 | - | 76,000 |
25.09.24 13:20:25 | - | 75,970 |
25.09.24 13:13:26 | - | 75,970 |
25.09.24 13:12:32 | - | 75,960 |
25.09.24 13:07:57 | - | 75,960 |
25.09.24 13:00:32 | - | 76,000 |
25.09.24 13:00:09 | - | 75,772 |
25.09.24 12:59:06 | - | 75,757 |
25.09.24 12:59:01 | - | 75,750 |
25.09.24 12:45:18 | - | 75,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:45:16 | - | 75,970 |
25.09.24 12:45:04 | - | 75,970 |
25.09.24 12:44:53 | - | 75,970 |
25.09.24 12:44:47 | - | 75,970 |
25.09.24 12:44:40 | - | 75,970 |
25.09.24 12:44:33 | - | 75,970 |
25.09.24 12:44:27 | - | 75,970 |
25.09.24 12:44:21 | - | 75,970 |
25.09.24 12:44:15 | - | 75,970 |
25.09.24 12:44:09 | - | 75,970 |
25.09.24 12:44:02 | - | 75,970 |
25.09.24 12:43:51 | - | 75,970 |
25.09.24 12:43:45 | - | 75,970 |
25.09.24 12:43:35 | - | 75,970 |
25.09.24 12:43:29 | - | 75,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:43:21 | - | 75,970 |
25.09.24 12:43:15 | - | 75,970 |
25.09.24 12:43:15 | - | 75,970 |
25.09.24 12:43:15 | - | 75,970 |
25.09.24 12:42:21 | - | 75,970 |
25.09.24 12:42:20 | - | 75,970 |
25.09.24 12:41:51 | - | 75,970 |
25.09.24 12:31:03 | - | 75,970 |
25.09.24 12:28:58 | - | 75,970 |
25.09.24 12:28:51 | - | 75,970 |
25.09.24 12:28:43 | - | 75,970 |
25.09.24 12:28:35 | - | 75,970 |
25.09.24 12:28:30 | - | 75,970 |
25.09.24 12:28:20 | - | 75,970 |
25.09.24 12:28:15 | - | 75,970 |