First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:43:24 | - | 75,700 |
25.09.24 15:41:27 | - | 75,700 |
25.09.24 15:41:08 | - | 75,700 |
25.09.24 15:39:25 | - | 75,660 |
25.09.24 15:38:51 | - | 75,660 |
25.09.24 15:38:51 | - | 75,660 |
25.09.24 15:38:51 | - | 75,660 |
25.09.24 15:37:30 | - | 75,700 |
25.09.24 15:37:29 | - | 75,710 |
25.09.24 15:37:29 | - | 75,710 |
25.09.24 15:37:29 | - | 75,710 |
25.09.24 15:37:29 | - | 75,710 |
25.09.24 15:37:29 | - | 75,710 |
25.09.24 15:37:29 | - | 75,710 |
25.09.24 15:37:29 | - | 75,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:37:29 | - | 75,710 |
25.09.24 15:37:29 | - | 75,710 |
25.09.24 15:37:29 | - | 75,710 |
25.09.24 15:37:29 | - | 75,710 |
25.09.24 15:37:29 | - | 75,710 |
25.09.24 15:37:29 | - | 75,710 |
25.09.24 15:36:45 | - | 75,710 |
25.09.24 15:35:01 | - | 75,740 |
25.09.24 15:34:50 | - | 75,790 |
25.09.24 15:32:53 | - | 75,698 |
25.09.24 15:32:17 | - | 75,688 |
25.09.24 15:31:01 | - | 75,698 |
25.09.24 15:30:14 | - | 75,728 |
25.09.24 15:29:54 | - | 75,693 |
25.09.24 15:29:35 | - | 75,693 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:29:10 | - | 75,668 |
25.09.24 15:29:00 | - | 75,680 |
25.09.24 15:28:39 | - | 75,840 |
25.09.24 15:28:27 | - | 75,840 |
25.09.24 15:28:13 | - | 75,840 |
25.09.24 15:27:49 | - | 75,840 |
25.09.24 15:27:12 | - | 75,800 |
25.09.24 15:26:57 | - | 75,800 |
25.09.24 15:26:51 | - | 75,800 |
25.09.24 15:26:34 | - | 75,800 |
25.09.24 15:26:03 | - | 75,800 |
25.09.24 15:25:34 | - | 75,800 |
25.09.24 15:24:54 | - | 75,800 |
25.09.24 15:24:54 | - | 75,800 |
25.09.24 15:24:32 | - | 75,800 |