First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:02:59 | - | 75,656 |
25.09.24 18:02:44 | - | 75,676 |
25.09.24 18:01:36 | - | 75,695 |
25.09.24 18:00:34 | - | 75,716 |
25.09.24 18:00:06 | - | 75,695 |
25.09.24 17:59:24 | - | 75,715 |
25.09.24 17:58:55 | - | 75,695 |
25.09.24 17:58:08 | - | 75,676 |
25.09.24 17:57:26 | - | 75,656 |
25.09.24 17:57:19 | - | 75,676 |
25.09.24 17:56:47 | - | 75,648 |
25.09.24 17:56:16 | - | 75,627 |
25.09.24 17:55:03 | - | 75,648 |
25.09.24 17:54:58 | - | 75,628 |
25.09.24 17:54:43 | - | 75,609 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:53:54 | - | 75,628 |
25.09.24 17:53:04 | - | 75,608 |
25.09.24 17:52:34 | - | 75,588 |
25.09.24 17:52:16 | - | 75,608 |
25.09.24 17:52:14 | - | 75,588 |
25.09.24 17:50:39 | - | 75,631 |
25.09.24 17:49:32 | - | 75,650 |
25.09.24 17:47:48 | - | 75,631 |
25.09.24 17:47:02 | - | 75,611 |
25.09.24 17:44:58 | - | 75,630 |
25.09.24 17:44:07 | - | 75,611 |
25.09.24 17:43:05 | - | 75,630 |
25.09.24 17:42:57 | - | 75,650 |
25.09.24 17:38:23 | - | 75,669 |
25.09.24 17:37:53 | - | 75,689 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:36:59 | - | 75,670 |
25.09.24 17:36:07 | - | 75,650 |
25.09.24 17:28:51 | - | 75,870 |
25.09.24 17:28:26 | - | 75,870 |
25.09.24 17:26:07 | - | 75,870 |
25.09.24 17:24:53 | - | 75,830 |
25.09.24 17:24:41 | - | 75,840 |
25.09.24 17:24:26 | - | 75,840 |
25.09.24 17:24:11 | - | 75,840 |
25.09.24 17:23:42 | - | 75,830 |
25.09.24 17:23:07 | - | 75,840 |
25.09.24 17:22:30 | - | 75,830 |
25.09.24 17:22:06 | - | 75,840 |
25.09.24 17:21:51 | - | 75,840 |
25.09.24 17:21:21 | - | 75,840 |