First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:45:18 | - | 75,880 |
25.09.24 14:38:01 | - | 75,880 |
25.09.24 14:36:16 | - | 75,850 |
25.09.24 14:35:01 | - | 75,850 |
25.09.24 14:34:09 | - | 75,840 |
25.09.24 14:33:32 | - | 75,810 |
25.09.24 14:32:01 | - | 75,800 |
25.09.24 14:21:39 | - | 75,880 |
25.09.24 14:18:20 | - | 75,880 |
25.09.24 14:18:13 | - | 75,880 |
25.09.24 14:18:06 | - | 75,880 |
25.09.24 14:17:45 | - | 75,880 |
25.09.24 14:17:31 | - | 75,880 |
25.09.24 14:17:18 | - | 75,880 |
25.09.24 14:16:59 | - | 75,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:16:50 | - | 75,880 |
25.09.24 14:16:46 | - | 75,880 |
25.09.24 14:16:37 | - | 75,880 |
25.09.24 14:16:31 | - | 75,880 |
25.09.24 14:16:06 | - | 75,880 |
25.09.24 14:15:46 | - | 75,880 |
25.09.24 14:15:39 | - | 75,880 |
25.09.24 14:13:56 | - | 75,880 |
25.09.24 14:13:08 | - | 75,880 |
25.09.24 14:13:06 | - | 75,880 |
25.09.24 14:13:06 | - | 75,880 |
25.09.24 14:13:06 | - | 75,880 |
25.09.24 14:12:58 | - | 75,880 |
25.09.24 14:12:51 | - | 75,880 |
25.09.24 14:12:43 | - | 75,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:12:34 | - | 75,880 |
25.09.24 14:12:26 | - | 75,880 |
25.09.24 14:12:19 | - | 75,880 |
25.09.24 14:12:04 | - | 75,880 |
25.09.24 14:11:46 | - | 75,880 |
25.09.24 14:11:35 | - | 75,880 |
25.09.24 14:11:19 | - | 75,880 |
25.09.24 14:11:19 | - | 75,880 |
25.09.24 14:11:19 | - | 75,880 |
25.09.24 14:11:19 | - | 75,880 |
25.09.24 14:11:19 | - | 75,880 |
25.09.24 14:10:51 | - | 75,880 |
25.09.24 14:06:29 | - | 75,880 |
25.09.24 13:55:22 | - | 75,920 |
25.09.24 13:54:31 | - | 75,920 |