First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:55:14 | - | 75,696 |
25.09.24 21:55:04 | - | 75,677 |
25.09.24 21:54:40 | - | 75,696 |
25.09.24 21:52:25 | - | 75,677 |
25.09.24 21:52:04 | - | 75,696 |
25.09.24 21:51:07 | - | 75,677 |
25.09.24 21:51:00 | - | 75,657 |
25.09.24 21:50:37 | - | 75,677 |
25.09.24 21:50:00 | - | 75,696 |
25.09.24 21:48:25 | - | 75,677 |
25.09.24 21:43:05 | - | 75,657 |
25.09.24 21:42:10 | - | 75,637 |
25.09.24 21:41:17 | - | 75,657 |
25.09.24 21:39:15 | - | 75,637 |
25.09.24 21:39:00 | - | 75,657 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:38:10 | - | 75,677 |
25.09.24 21:33:16 | - | 75,656 |
25.09.24 21:33:08 | - | 75,636 |
25.09.24 21:30:45 | - | 75,656 |
25.09.24 21:30:15 | - | 75,675 |
25.09.24 21:30:03 | - | 75,656 |
25.09.24 21:15:01 | - | 75,675 |
25.09.24 21:14:50 | - | 75,695 |
25.09.24 21:13:15 | - | 75,675 |
25.09.24 21:13:00 | - | 75,656 |
25.09.24 21:11:07 | - | 75,675 |
25.09.24 21:10:33 | - | 75,695 |
25.09.24 21:09:57 | - | 75,675 |
25.09.24 21:03:26 | - | 75,695 |
25.09.24 20:58:22 | - | 75,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:58:08 | - | 75,656 |
25.09.24 20:57:38 | - | 75,675 |
25.09.24 20:57:16 | - | 75,654 |
25.09.24 20:52:32 | - | 75,674 |
25.09.24 20:51:47 | - | 75,654 |
25.09.24 20:43:18 | - | 75,674 |
25.09.24 20:40:31 | - | 75,654 |
25.09.24 20:38:42 | - | 75,674 |
25.09.24 20:37:44 | - | 75,694 |
25.09.24 20:36:12 | - | 75,674 |
25.09.24 20:34:23 | - | 75,654 |
25.09.24 20:34:13 | - | 75,635 |
25.09.24 20:31:16 | - | 75,654 |
25.09.24 20:31:04 | - | 75,674 |
25.09.24 20:29:54 | - | 75,695 |