First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:59:09 | - | 76,030 |
26.09.24 09:58:17 | - | 76,260 |
26.09.24 09:57:19 | - | 76,220 |
26.09.24 09:56:14 | - | 76,220 |
26.09.24 09:55:51 | - | 76,190 |
26.09.24 09:51:14 | - | 76,140 |
26.09.24 09:36:42 | - | 76,100 |
26.09.24 09:35:04 | - | 76,110 |
26.09.24 09:32:43 | - | 76,100 |
26.09.24 09:31:29 | - | 76,100 |
26.09.24 09:30:33 | - | 76,100 |
26.09.24 09:29:48 | - | 76,100 |
26.09.24 09:25:26 | - | 76,140 |
26.09.24 09:23:57 | - | 76,110 |
26.09.24 09:20:41 | - | 76,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:17:07 | - | 76,100 |
26.09.24 09:08:32 | - | 76,100 |
26.09.24 09:06:29 | - | 76,100 |
26.09.24 09:05:32 | - | 76,060 |
26.09.24 09:04:18 | - | 76,060 |
26.09.24 08:55:55 | - | 76,105 |
26.09.24 08:51:00 | - | 76,085 |
26.09.24 08:50:19 | - | 76,065 |
26.09.24 08:47:49 | - | 76,085 |
26.09.24 08:47:31 | - | 76,066 |
26.09.24 08:46:07 | - | 76,045 |
26.09.24 08:42:48 | - | 76,066 |
26.09.24 08:38:22 | - | 76,086 |
26.09.24 08:31:29 | - | 76,066 |
26.09.24 08:22:45 | - | 76,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:19:24 | - | 76,106 |
26.09.24 08:16:54 | - | 76,129 |
26.09.24 08:16:38 | - | 76,150 |
26.09.24 08:13:00 | - | 76,126 |
26.09.24 08:12:04 | - | 76,106 |
26.09.24 08:12:04 | - | 76,106 |
26.09.24 08:12:04 | - | 76,106 |
26.09.24 08:05:47 | - | 76,086 |
26.09.24 08:05:12 | - | 76,087 |
25.09.24 21:59:59 | - | 75,736 |
25.09.24 21:59:53 | - | 75,736 |
25.09.24 21:58:50 | - | 75,697 |
25.09.24 21:58:45 | - | 75,677 |
25.09.24 21:57:57 | - | 75,696 |
25.09.24 21:55:40 | - | 75,677 |